- -1,12%
- -1,12%
- -1,33%
- -0,48%
- -1,50%
- -3,99%
- 0,412
- 68,60
- 1,2073
- -0,4970
IRON MOUNT.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 34,830
- Var. (%)
- 0,665%
- Cierre
- 35,310
- Var. (%)
- 1,378%
- Cierre
- 35,550
- Var. (%)
- 0,680%
- Cierre
- 36,080
- Var. (%)
- 1,491%
- Cierre
- 36,480
- Var. (%)
- 1,109%
- Cierre
- 36,570
- Var. (%)
- 0,247%
- Cierre
- 36,310
- Var. (%)
- -0,711%
- Cierre
- 35,980
- Var. (%)
- -0,909%
- Cierre
- 36,080
- Var. (%)
- 0,278%
- Cierre
- 35,900
- Var. (%)
- -0,499%
- Cierre
- 35,740
- Var. (%)
- -0,446%
- Cierre
- 36,210
- Var. (%)
- 1,315%
- Cierre
- 36,310
- Var. (%)
- 0,276%
- Cierre
- 35,950
- Var. (%)
- -0,991%
- Cierre
- 36,100
- Var. (%)
- 0,417%
0.29%
- Rentabilidad(%)
- Máximo
- 37,94
- Mínimo
- 30,78
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 37,94 |
Mínimo 2018 | 30,78 |
Máximo 12 meses | 41,53 |
Míximo 12 meses | 30,78 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.736.395 |
Media títulos 12m | 1.694.038 |
Efectivo 3m | 60.971.147 |
Efectivo 12m | 60.351.790 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 36,100 | 0,150 | 0,417% | 35,860 | 36,140 | 35,820 | 1.212.166 |
30/08/2018 | 35,950 | -0,360 | -0,991% | 36,380 | 36,380 | 35,840 | 1.145.437 |
29/08/2018 | 36,310 | 0,100 | 0,276% | 36,300 | 36,500 | 36,150 | 937.026 |
28/08/2018 | 36,210 | 0,470 | 1,315% | 35,740 | 36,240 | 35,640 | 1.369.959 |
27/08/2018 | 35,740 | -0,160 | -0,446% | 35,900 | 35,930 | 35,430 | 1.153.829 |
24/08/2018 | 35,900 | -0,180 | -0,499% | 36,100 | 36,250 | 35,810 | 871.887 |
23/08/2018 | 36,080 | 0,100 | 0,278% | 35,990 | 36,100 | 35,860 | 1.055.244 |
22/08/2018 | 35,980 | -0,330 | -0,909% | 36,330 | 36,420 | 35,950 | 742.376 |
21/08/2018 | 36,310 | -0,260 | -0,711% | 36,610 | 36,760 | 36,290 | 1.029.165 |
20/08/2018 | 36,570 | 0,090 | 0,247% | 36,660 | 36,800 | 36,550 | 694.922 |
17/08/2018 | 36,480 | 0,400 | 1,109% | 36,130 | 36,510 | 36,106 | 1.025.284 |
16/08/2018 | 36,080 | 0,530 | 1,491% | 35,700 | 36,115 | 35,600 | 958.435 |
15/08/2018 | 35,550 | 0,240 | 0,680% | 35,290 | 35,740 | 35,200 | 1.107.487 |
14/08/2018 | 35,310 | 0,480 | 1,378% | 34,960 | 35,400 | 34,790 | 1.303.169 |
13/08/2018 | 34,830 | 0,230 | 0,665% | 34,050 | 35,250 | 34,000 | 1.952.746 |
10/08/2018 | 34,600 | -0,860 | -2,425% | 35,190 | 35,190 | 34,444 | 2.499.269 |
09/08/2018 | 35,460 | -0,120 | -0,337% | 35,610 | 35,950 | 35,395 | 1.766.703 |
08/08/2018 | 35,580 | -0,350 | -0,974% | 35,700 | 35,870 | 35,420 | 1.199.948 |
07/08/2018 | 35,930 | -0,080 | -0,222% | 36,030 | 36,080 | 35,780 | 1.514.277 |
06/08/2018 | 36,010 | 0,250 | 0,699% | 35,810 | 36,180 | 35,790 | 1.387.020 |
03/08/2018 | 35,760 | 0,180 | 0,506% | 35,660 | 36,210 | 35,570 | 1.576.185 |
02/08/2018 | 35,580 | 0,280 | 0,793% | 35,290 | 35,930 | 35,230 | 1.323.176 |
01/08/2018 | 35,300 | 0,190 | 0,541% | 34,850 | 35,325 | 34,420 | 2.493.348 |
31/07/2018 | 35,110 | 0,200 | 0,573% | 34,900 | 35,520 | 34,750 | 5.369.088 |
30/07/2018 | 34,910 | 0,450 | 1,306% | 34,470 | 35,170 | 34,380 | 3.275.353 |
27/07/2018 | 34,460 | -0,990 | -2,793% | 36,000 | 36,000 | 33,010 | 4.936.448 |
26/07/2018 | 35,450 | 0,100 | 0,283% | 35,380 | 35,740 | 35,220 | 1.490.092 |
25/07/2018 | 35,350 | 0,300 | 0,856% | 35,200 | 35,420 | 34,970 | 1.187.813 |
24/07/2018 | 35,050 | 0,240 | 0,689% | 34,900 | 35,160 | 34,640 | 1.456.695 |
23/07/2018 | 34,810 | -0,140 | -0,401% | 34,780 | 34,920 | 34,550 | 993.848 |
20/07/2018 | 34,950 | -0,470 | -1,327% | 35,340 | 35,340 | 34,780 | 1.328.060 |
19/07/2018 | 35,420 | 0,720 | 2,075% | 34,710 | 35,580 | 34,375 | 1.761.368 |
18/07/2018 | 34,700 | -0,330 | -0,942% | 34,910 | 35,110 | 34,440 | 2.346.269 |
17/07/2018 | 35,030 | -1,330 | -3,658% | 36,260 | 36,260 | 34,890 | 3.451.206 |
16/07/2018 | 36,360 | -0,280 | -0,764% | 36,590 | 36,620 | 36,150 | 1.231.381 |
13/07/2018 | 36,640 | -0,100 | -0,272% | 36,800 | 36,950 | 36,563 | 1.437.590 |
12/07/2018 | 36,740 | 0,120 | 0,328% | 36,730 | 36,810 | 36,480 | 2.108.159 |
11/07/2018 | 36,620 | 0,160 | 0,439% | 36,280 | 36,720 | 36,090 | 1.344.544 |
10/07/2018 | 36,460 | -0,040 | -0,110% | 36,500 | 36,640 | 36,100 | 1.453.607 |
09/07/2018 | 36,500 | 0,610 | 1,700% | 36,000 | 36,520 | 35,750 | 2.012.465 |
06/07/2018 | 35,890 | 0,210 | 0,589% | 35,770 | 36,090 | 35,725 | 973.056 |
05/07/2018 | 35,680 | 0,120 | 0,337% | 35,650 | 35,740 | 35,120 | 2.284.149 |
03/07/2018 | 35,560 | 0,660 | 1,891% | 34,820 | 35,720 | 34,760 | 840.886 |
02/07/2018 | 34,900 | -0,110 | -0,314% | 34,900 | 35,047 | 34,420 | 1.487.383 |
29/06/2018 | 35,010 | 0,360 | 1,039% | 34,630 | 35,370 | 34,200 | 2.026.145 |
28/06/2018 | 34,650 | 0,250 | 0,727% | 34,450 | 34,740 | 34,160 | 1.232.714 |
27/06/2018 | 34,400 | -0,180 | -0,521% | 34,680 | 35,000 | 34,400 | 1.596.991 |
26/06/2018 | 34,580 | -0,350 | -1,002% | 34,960 | 35,060 | 34,520 | 1.487.918 |
25/06/2018 | 34,930 | -0,070 | -0,200% | 35,030 | 35,150 | 34,810 | 1.313.223 |
22/06/2018 | 35,000 | 0,300 | 0,865% | 34,770 | 35,130 | 34,680 | 4.190.307 |
21/06/2018 | 34,700 | 0,380 | 1,107% | 34,370 | 34,790 | 34,320 | 1.176.828 |
20/06/2018 | 34,320 | 0,490 | 1,448% | 33,840 | 34,410 | 33,770 | 1.420.730 |
19/06/2018 | 33,830 | 0,450 | 1,348% | 33,210 | 34,080 | 33,150 | 2.847.936 |
18/06/2018 | 33,380 | 0,120 | 0,361% | 33,240 | 33,520 | 33,060 | 1.681.368 |
15/06/2018 | 33,260 | -0,730 | -2,148% | 33,590 | 33,810 | 33,250 | 3.100.101 |
14/06/2018 | 33,990 | -0,650 | -1,876% | 34,200 | 34,440 | 33,845 | 1.801.499 |
13/06/2018 | 34,640 | -0,360 | -1,029% | 35,070 | 35,110 | 34,437 | 2.870.851 |
12/06/2018 | 35,000 | 0,360 | 1,039% | 34,640 | 35,135 | 34,600 | 1.896.954 |
11/06/2018 | 34,640 | 0,030 | 0,087% | 34,610 | 34,719 | 34,450 | 1.361.782 |
08/06/2018 | 34,610 | -0,190 | -0,546% | 34,600 | 34,830 | 34,370 | 1.690.162 |
07/06/2018 | 34,800 | 0,170 | 0,491% | 34,690 | 34,960 | 34,540 | 2.233.694 |
06/06/2018 | 34,630 | 0,200 | 0,581% | 34,450 | 34,689 | 34,260 | 1.214.532 |
05/06/2018 | 34,430 | -0,140 | -0,405% | 34,620 | 34,680 | 34,360 | 1.444.162 |
04/06/2018 | 34,570 | 0,620 | 1,826% | 34,150 | 34,580 | 34,145 | 1.452.880 |
01/06/2018 | 33,950 | 0,660 | 1,983% | 33,350 | 34,120 | 33,150 | 1.245.736 |
31/05/2018 | 33,290 | -0,210 | -0,627% | 33,410 | 33,700 | 33,200 | 3.083.530 |
30/05/2018 | 33,500 | 0,240 | 0,722% | 33,260 | 33,770 | 32,610 | 1.676.392 |
29/05/2018 | 33,260 | 0,270 | 0,818% | 33,020 | 33,340 | 32,750 | 1.251.706 |
25/05/2018 | 32,990 | 0,010 | 0,030% | 33,040 | 33,238 | 32,900 | 929.266 |
24/05/2018 | 32,980 | 0,110 | 0,335% | 32,840 | 33,040 | 32,780 | 1.014.555 |
23/05/2018 | 32,870 | 0,350 | 1,076% | 32,530 | 32,899 | 32,470 | 903.239 |
22/05/2018 | 32,520 | -0,160 | -0,490% | 32,670 | 32,700 | 32,270 | 1.259.050 |
21/05/2018 | 32,680 | 0,600 | 1,870% | 32,210 | 32,755 | 32,050 | 1.355.111 |
18/05/2018 | 32,080 | 0,030 | 0,094% | 32,120 | 32,210 | 31,870 | 1.014.138 |
17/05/2018 | 32,050 | -0,570 | -1,747% | 32,620 | 32,778 | 31,960 | 1.206.633 |
16/05/2018 | 32,620 | -0,130 | -0,397% | 32,880 | 33,170 | 32,560 | 1.199.641 |
15/05/2018 | 32,750 | -0,760 | -2,268% | 33,270 | 33,320 | 32,530 | 2.107.157 |
14/05/2018 | 33,510 | -0,020 | -0,060% | 33,530 | 33,790 | 33,230 | 736.748 |
11/05/2018 | 33,530 | -0,190 | -0,563% | 33,830 | 34,060 | 33,380 | 1.075.900 |
10/05/2018 | 33,720 | 0,300 | 0,898% | 33,650 | 33,863 | 33,510 | 1.166.648 |
09/05/2018 | 33,420 | -0,070 | -0,209% | 33,640 | 33,930 | 33,210 | 1.631.565 |
08/05/2018 | 33,490 | -0,950 | -2,758% | 34,430 | 34,520 | 33,400 | 2.010.952 |
07/05/2018 | 34,440 | -0,050 | -0,145% | 34,570 | 34,640 | 34,320 | 1.450.827 |
04/05/2018 | 34,490 | 0,190 | 0,554% | 34,250 | 34,720 | 34,100 | 1.054.555 |
03/05/2018 | 34,300 | 0,300 | 0,882% | 33,990 | 34,350 | 33,930 | 1.165.045 |
02/05/2018 | 34,000 | -0,120 | -0,352% | 33,950 | 34,190 | 33,710 | 1.959.730 |
01/05/2018 | 34,120 | 0,180 | 0,530% | 33,970 | 34,195 | 33,770 | 1.362.068 |
30/04/2018 | 33,940 | -0,560 | -1,623% | 34,590 | 34,600 | 33,930 | 1.513.839 |
27/04/2018 | 34,500 | 0,170 | 0,495% | 34,170 | 34,700 | 34,080 | 1.551.249 |
26/04/2018 | 34,330 | 0,550 | 1,628% | 33,970 | 34,610 | 33,660 | 1.721.526 |
25/04/2018 | 33,780 | 0,020 | 0,059% | 33,660 | 33,870 | 33,575 | 1.903.965 |
24/04/2018 | 33,760 | 0,320 | 0,957% | 33,580 | 33,910 | 33,480 | 1.718.445 |
23/04/2018 | 33,440 | 0,100 | 0,300% | 33,420 | 33,610 | 33,220 | 1.173.505 |
20/04/2018 | 33,340 | -0,420 | -1,244% | 33,860 | 33,880 | 33,210 | 1.304.442 |
19/04/2018 | 33,760 | -0,760 | -2,202% | 34,360 | 34,410 | 33,580 | 1.102.988 |
18/04/2018 | 34,520 | 0,290 | 0,847% | 34,300 | 34,770 | 34,260 | 1.164.259 |
17/04/2018 | 34,230 | 0,620 | 1,845% | 33,720 | 34,390 | 33,400 | 1.192.963 |
16/04/2018 | 33,610 | 0,260 | 0,780% | 33,490 | 33,990 | 33,320 | 1.332.818 |
13/04/2018 | 33,350 | 0,190 | 0,573% | 33,350 | 33,380 | 32,950 | 784.287 |
12/04/2018 | 33,160 | -0,380 | -1,133% | 33,600 | 33,600 | 32,850 | 1.554.653 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|