IPG PHOTONIC

Cargando...
15 últimas sesiones
0.23%
  • Precio
  • 210,000
  • MAXIMO
  • 211,880
  • MÍNIMO
  • 207,410
  • VOL. DIARIO (TIT.)
  • 283.749
  • VAR. 2021(%)
  • -6,16 %
  • VARIACIÓN
  • -0,37 % -0,770 €
  • APERTURA
  • 211,610 €
  • ÚLT. SESIÓN
  • 210,770 €
  • EFECTIVO
  • 59.418.002
  • VAR. 12 MESES(%)
  • 34,81 %
    • Rentabilidad(%)
    • Máximo
    • 241,43
    • Mínimo
    • 182,15
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I93,900-1,6195,40093,2205.055.125474.847.631-
    ADOBE SYSTEM584,730-0,16587,779581,3501.646.461961.747.252-
    ADVANCED MIC93,310-0,6694,17591,70058.059.0195.402.538.310-
    ALEXION PHAR185,1000,76185,370183,4401.338.994247.265.012-
    ALIGN TECH618,9601,30619,040607,590658.900405.657.156-
    ALPHABET A2.448,8900,292.451,7402.430,630905.6412.213.166.169-
    ALPHABET C2.527,3700,842.529,2502.496,990856.2302.155.751.169-
    AMAZON.COM3.432,970-0,213.457,0003.409,4202.037.0536.989.999.568-
    AMERICAN ELE85,2600,7985,62084,4602.217.387189.120.057-
    AMGEN INC246,9001,29247,100243,5502.091.646514.535.284-
    ANALOG DEVIC169,170-1,74172,090168,8902.865.052487.069.771-
    ANSYS INC349,2400,63350,910346,020330.978115.470.557-
    APPLE INC137,2700,23137,330135,76052.485.9317.173.297.807-
    APPLI.MATLS.137,950-3,13142,190137,5907.693.5011.067.554.973-
    ASML HOLDING679,310-1,67691,680674,530997.648678.770.866-
    ATLASSIAN CO258,4300,61259,850255,350638.421164.832.394-
    AUTODESK INC293,7000,62295,220290,610757.908222.394.033-
    AUTOMAT.DATA199,8100,60199,980198,4101.130.356225.294.418-
    BAIDU201,460-1,20205,410199,6802.873.669580.028.273-
    BIOGEN INC.348,9200,77350,380345,460997.983347.221.398-
    BOOKING HOLD2.210,0201,002.224,0002.194,670245.186542.039.231-
    BROADCOM COR469,640-1,51477,840468,9301.115.374525.102.255-
    CADENCE DESI136,9300,08137,000135,0401.018.412139.008.436-
    CDW CORP175,8000,66176,690173,430537.61294.501.466-
    CERNER CORP78,4900,4278,74078,0404.044.588317.559.335-
    CHARTER COMM721,8000,05727,970720,470834.513603.683.265-
    CHECK POINT116,7300,52116,990115,610680.73279.361.685-
    CINTAS CORP380,920-0,28383,880380,140362.390138.214.322-
    CISCO SYSTEM53,4400,8353,60053,00015.074.802805.311.634-
    COGNIZANT69,8400,8469,99068,9372.689.083187.283.966-
    COMCAST CL A57,7501,2857,99057,02010.034.075579.164.142-
    COPART INC134,4201,96135,070131,920744.30799.897.376-
    COSTCO WHOLE394,530-0,29397,690393,8801.523.396602.002.951-
    CSX CORPORAT32,2800,6232,44532,06510.988.318354.629.269-
    DEXCOM INC426,840-0,04428,020420,740548.927233.197.981-
    DOCUSIGN INC278,090-0,53280,630275,1401.359.640377.946.196-
    DOLLAR TREE99,9100,41100,38099,5302.073.912207.435.130-
    EBAY INC.69,800-0,5870,76569,0308.519.809594.770.844-
    ELECTRO.ARTS142,140-1,17143,820141,4302.621.647372.949.524-
    EXELON CORP44,9801,5145,09044,2603.099.893139.148.645-
    FACEBOOK INC354,3901,92354,669346,50017.137.0216.020.752.606-
    FASTENAL CO.52,0600,1252,41051,8853.402.702177.102.900-
    FISERV INC108,3401,36108,810107,1103.196.813346.056.404-
    FOR CORPARAT35,5601,0235,86034,970815.81929.040.020-
    FOX CORPOR.37,5501,1337,88036,9402.442.51391.894.091-
    GILEAD SCIEN69,1300,3969,37568,4105.463.979377.069.700-
    IDEXX LAB638,9501,17640,455627,230316.355201.691.521-
    ILLUMINA INC470,660-0,54476,160469,750687.387324.168.810-
    INCYTE GENOM84,020-0,1384,50083,1201.564.040130.985.935-
    INTEL CORP56,010-0,2356,64055,87024.871.5911.396.976.607-
    INTUIT INC491,0500,18493,680487,230905.571443.750.390-
    INTUITIVE S.927,4600,85928,000916,490364.534336.927.533-
    JD.COM, INC.77,440-2,9780,15077,15011.116.652866.991.891-
    KEURIG DR PE35,220-0,0635,46035,0705.060.986178.261.963-
    KLA-TENCOR311,740-3,85324,300311,5301.417.132445.167.891-
    KRAFT HEINZ40,490-0,7140,92540,4452.816.341114.422.563-
    LAM RESEARCH633,070-2,71649,380631,2231.134.301720.905.347-
    LULULEMON AT364,230-0,20366,510361,510880.848320.731.511-
    MARRIOTT INT139,2401,99139,590136,8603.448.546479.337.476-
    Marvell Tech57,390-1,6157,97556,7906.112.875350.370.267-
    MATCH GROUP159,480-1,10163,640157,9501.881.085300.848.650-
    MAXIM INTGED103,190-2,06105,230103,0501.799.798187.002.079-
    MERCADOLIBRE1.544,990-0,821.558,8201.516,410244.320376.604.201-
    MICROCHIP147,700-1,36150,880147,4701.489.607220.895.477-
    MICRON TECH.80,110-5,7382,25079,91053.298.9894.297.462.450-
    MICROSOFT271,6000,26271,840269,60016.725.3234.529.105.604-
    MODERNA INC235,1100,06236,710227,6705.933.1461.381.552.833-
    MONDELEZ INT62,4700,0562,77062,2603.955.300247.205.014-
    MONSTER BEVE91,150-0,2291,67090,9601.703.179155.392.858-
    NETEASE113,710-1,34116,520113,3401.609.380184.291.392-
    NETFLIX INC.533,5401,01537,040525,7202.805.4021.496.308.784-
    NVIDIA CORP.808,4801,05818,240800,76012.003.3749.713.082.614-
    NXP SEMICON.201,860-1,88205,710201,2701.551.643314.262.071-
    O'REILLY AUT575,3801,62577,000566,390351.484201.663.807-
    OKTA, INC.240,740-1,61246,000239,5001.613.687389.916.234-
    PACCAR INC.88,790-0,5290,09088,6601.223.839108.955.390-
    PAYCHEX INC108,4701,09108,630106,9801.387.745150.253.208-
    PAYPAL HOLDI289,000-0,85291,900285,7605.652.4861.629.357.499-
    PELOTON INTE122,160-1,50126,250121,3104.687.709576.644.955-
    PEPSICO, INC148,2000,02149,080147,9353.997.616592.916.289-
    PINDUODUO IN121,840-4,08128,600121,6106.320.443780.131.780-
    QUALCOMM INC140,800-1,49143,020140,3506.094.085861.513.573-
    REGENERON PH574,6202,88576,920554,9451.277.618729.228.506-
    ROSS STORES124,9900,80125,355124,0001.499.341187.269.829-
    SEAGEN INC158,2700,25159,170156,190404.61263.868.093-
    SIRIUS XM HL6,5700,466,6206,52010.863.85371.377.958-
    SKYWORKS189,010-1,43191,830188,5001.726.865327.366.538-
    SPLUNK INC141,020-2,46146,449139,8762.139.148303.386.111-
    STARBUCKS113,4101,43113,490111,8104.810.618543.799.234-
    SYNOPSYS INC277,1100,48278,100274,8901.011.544280.051.996-
    T-MOBILE US,145,3400,35145,500144,2902.655.337385.229.369-
    TESLA MOTORS677,920-0,26687,990672,80018.637.0521.265.690.792-
    TEXAS INSTRS190,840-0,76192,480190,0603.455.953659.659.960-
    TRIP COM GRP35,340-0,3436,06035,1402.476.23787.889.332-
    VERISIGN INC229,1900,66229,900227,600348.19679.738.618-
    VERISK ANALY176,8001,19177,060175,210826.717145.928.990-
    VERTEX PHARM202,2100,29202,430199,8602.551.835513.273.604-
    WALGREENS B.48,710-7,4152,03048,03023.966.6411.180.898.613-
    WORKDAY, INC235,510-1,35239,330233,5702.133.065502.565.949-
    XCEL ENERGY67,0301,7567,17565,6203.240.295216.544.695-
    XILINX INC141,810-1,96144,683140,1002.870.881408.151.196-
    ZOOM VIDEO C386,480-0,14390,110382,0001.469.073567.561.929-