INTESA SP

Cargando...
  • APERTURA
  • 1,657 €
  • MÁXIMO
  • 1,690
  • MÁXIMO (52 SEMANAS)
  • 2,92
  • VAR. 2022(%)
  • -27,00 %
  • VOL. DIARIO (TIT.)
  • 169.481.257
  • ÚLT. SESIÓN
  • 1,663 €
  • MÍNIMO
  • 1,644
  • MÍNIMO (52 SEMANAS)
  • 1,58
  • VAR. 12 MESES(%)
  • -26,24 %
  • EFECTIVO
  • 282.676.147
  • 15 últimas sesiones
    -0.37%
    • Rango de precios (12 M.)
    • Máximo
    • 2,92
    • Mínimo
    • 1,58
    • Ratios Económicos
    • Capitalización (MM€)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    4AIM SICAF246,0003,80254,950229,0008219.346-17:35:48
    A.B.P. NOCIV3,720-3,383,7203,7205001.860-17:35:42
    A.S. ROMA0,4490,000,4540,4472.783.6611.252.513-17:35:21
    A2A1,2120,251,2181,2027.939.7879.610.867-17:35:47
    ABC COMPANY3,8000,00-----17:35:55
    ABITARE IN5,760-1,375,8605,52016.32992.374-17:35:09
    ACEA13,8402,3713,91013,50073.4531.014.021-17:35:00
    ACOTEL GROUP--------
    ACSM-AGAM2,1802,832,1802,180105228-17:35:30
    ADIDAS177,7602,18179,500174,52024142.813-17:35:46
    ADVANCED MIC86,540-2,3389,01086,54099587.761-17:35:16
    AEDES0,2702,080,2780,269818.571222.824-17:35:45
    AEFFE1,4740,271,5601,466200.669301.369-17:35:46
    AEGON4,0850,00-----17:35:17
    AEROPORTO GU8,2000,748,3208,20060494-17:35:21
    AGATOS0,862-3,580,9240,86269.00061.166-17:35:00
    AGEAS41,1900,00-----17:35:21
    AHOLD DEL26,4901,8526,49026,4901002.649-17:35:01
    AIR FRANCE-K1,2610,601,3001,26143.24055.401-17:35:20
    AIR LIQUIDE128,900-0,08129,900127,7201.153148.952-17:35:23
    AIRBUS107,0002,61107,000104,62028830.339-17:35:07
    ALERION37,9500,0038,75037,75027.6961.058.601-17:35:29
    ALFIO BARDOL2,1806,342,1902,1003.1506.790-17:35:18
    ALFONSINO0,6902,370,6900,6901.000690-17:35:56
    ALGOWATT SPA0,790-1,740,8240,790359.598290.362-17:35:46
    ALKEMY14,300-1,9214,62014,1802.38134.208-17:35:29
    ALLIANZ174,3200,06174,820173,540865150.863-17:35:21
    ALMAWAVE4,075-2,164,2954,0751.6006.558-17:35:35
    ALPHABET CLA107,900-2,67110,740107,9002.153236.168-17:35:16
    ALPHABET CLA106,380-3,52110,520106,3804.183455.573-17:35:15
    ALTEA GREEN2,5350,002,5352,48015.00037.627-17:35:27
    AMAZON120,100-0,74123,000120,10021.2552.590.634-17:35:48
    AMBIENTHESIS--------
    AMBROMOB.1,7400,00-----17:35:15
    AMGEN240,8500,00-----17:35:16
    AMM--------
    AMM OPA--------
    AMPLIFON .31,1601,6331,57030,340439.56413.714.581-17:35:51
    ANHEUSER-BUS52,730-1,2752,89052,7301326.961-17:35:58
    ANIMA HOLD.3,3740,123,4103,332405.8581.369.962-17:35:19
    ANTARES VISI10,2200,0010,22010,1002.86229.158-17:35:03
    APPLE151,1200,60153,280150,0806.041920.245-17:35:52
    AQUAFIL6,1600,496,2906,11019.601121.839-17:35:31
    ARISTON HOLD7,6750,467,9807,645116.551907.409-17:35:55
    ARTERRA BIOS2,0900,00-----17:35:48
    ASCOPIAVE2,625-0,572,7002,600138.475365.251-17:35:04
    ASKOLL EVA0,7341,100,7340,7341.000734-17:35:29
    ASML524,8000,36533,600522,400326172.226-17:35:17
    ASSITECA5,6500,00-----07:57:00
    ASSITECA OPA--------
    ASTALDI--------
    ASTM--------
    ATLANTIA22,5400,1322,62022,5001.148.93625.928.611-17:35:31
    ATON GREEN S5,880-1,345,8805,7804.50026.210-17:35:12
    AUTOGRILL6,366-0,166,5066,3601.526.0579.753.040-17:35:57
    AUTOGRILL AX--------
    AUTOSTRADE38,200-0,5238,40037,80039014.817-17:35:51
    AVIO SPA11,5003,0511,60011,16045.195518.173-17:35:08
    AXA21,070-0,2421,07021,07028.100592.067-17:35:40
    AZIMUT16,3200,4916,42016,065430.8806.999.883-17:35:45
    B&C SPEAKERS12,450-1,9712,95012,1501.10413.995-17:35:06
    B.F.3,5500,003,6003,5509.76034.935-17:35:38
    BANCA FARMAF6,5601,316,5856,465255.7451.671.370-17:35:51
    BANCA GENER.27,1702,1827,66026,580246.6296.734.489-17:35:30
    BANCA IFIS12,6600,8012,76012,44052.022657.485-17:35:36
    BANCA INTERM--------
    BANCA MEDIOL6,2401,696,2986,104749.7274.666.489-17:35:00
    BANCA SISTEM1,466-0,951,5081,46681.019120.205-17:35:13
    BANCO BPM2,346-0,342,3722,32114.651.26934.310.461-17:35:07
    BANCO SANT.2,433-0,292,4802,4334.72111.609-17:35:45
    BASF43,125-1,4643,75543,0008.588372.330-17:35:01
    BASICNET5,5200,365,5205,4403.98721.974-17:35:48
    BASTOGI SPA0,6423,880,6460,6383.0161.936-17:35:06
    BAYER56,910-0,7057,39056,8004.113234.17943.49917:35:27
    BB BIOTECH60,2002,0360,50057,0006.956413.9351.35517:35:00
    BBVA4,2680,00-----17:35:08
    BCA CARIGE0,8000,130,8010,7991.549.1941.238.732-17:35:57
    BCA CARIGE R50.500,0000,00-----21:02:06
    BCA FINNAT0,309-0,320,3100,309160.02949.448-17:35:38
    BCA MPS0,420-1,410,4420,4206.232.2712.697.897-17:35:06
    BCA P.SOND.3,136-1,263,1863,124246.794777.293-17:35:26
    BCA PROFILO0,1920,420,1950,192193.08737.226-17:35:39
    BCO BRIA RNC--------
    BCO BRIANZA3,0501,673,0503,0001.4884.480-17:35:06
    BE3,3600,303,3753,340551.5941.850.287-17:35:06
    BEGHELLI0,3680,550,3680,36117.5396.416-17:35:55
    BEIERSDORF98,8400,00-----17:35:12
    BELLINI NAUT2,540-1,552,5402,5405001.270-17:35:49
    BFC MEDIA4,2800,00-----17:35:29
    BIALETTI IND0,2750,370,2770,2679224-17:35:33
    BIANCAMANO0,1820,00-----07:52:18
    BIESSE13,6600,4413,87013,32022.290304.307-17:35:43
    BIFIRE3,1505,703,2453,0209.00028.660-17:35:58
    BIOERA0,0815,190,0820,07845.7003.670-17:35:06
    BLUE FINANCI--------
    BMW77,1000,4877,30076,56053140.919-17:35:55
    BNP PARIBAS43,815-1,6944,46543,6403.858170.348-17:35:49
    BORGOSESIA .0,654-0,910,6940,654197.989132.755-17:35:55
    BORGOSESIA R--------
    BPER BANCA1,296-1,601,3261,2958.741.34211.430.545-17:35:42
    BREMBO9,9300,819,9909,745135.1551.339.035-17:35:16
    BRIOSCHI0,0832,460,0860,0794.692.525388.291-17:35:47
    BRUNELLO C.52,5500,7753,20051,70041.7052.188.852-17:35:50
    BUZZI UNICEM17,1200,1217,20516,880134.2632.294.567-17:35:50
    BUZZI UNICEM--------
    CAIRO COM.1,7980,331,8401,776190.612344.524-17:35:51
    CALEFFI1,100-1,791,1351,0858.4619.294-17:35:38
    CALEIDO GROU--------
    CALTAGIR.3,9400,00-----17:35:50
    CALTAGIR.E.1,0502,941,0501,01015.44315.990-17:35:44
    CAMPARI10,4801,0110,55010,2701.629.77317.101.360-17:35:26
    CAPITAL FOR--------
    CAREL INDUST21,3001,6721,50020,45039.810841.458-17:35:42
    CARRARO--------
    CARREFOUR16,835-1,1217,07016,8353.80064.157-17:35:11
    CASASOLD1,5200,00-----17:35:48
    CASTA DIVA G0,6580,300,6580,6405.5003.605-17:35:53
    CATTOLICA AS6,7350,006,7456,735110.235742.742-17:35:13
    CELLULARLINE3,7300,813,7303,7009.01533.450-17:35:47
    CEMBRE26,6002,7026,60025,80058615.279-17:35:36
    CEMENTIR H.6,170-0,166,2505,980175.8471.062.144-17:35:58
    CENTRALE DEL2,860-1,382,8602,86012-17:35:58
    CERVED INFOR--------
    CFT SPA--------
    CHL0,0050,00-----21:02:06
    CIA0,063-3,090,0650,062260.22716.328-17:35:12
    CIR-COMP RI.0,3960,250,4020,389294.581116.298-17:35:08
    CIRCLE3,4902,353,4903,4701.9806.890-17:35:12
    CIVITANAVI S3,805-2,813,9903,80515.35459.675-17:35:08
    CLABO2,220-4,722,4552,22033.00074.642-17:35:55
    CLASS EDIT.0,0790,000,0820,079178.60714.251-17:35:44
    CLEANBNB1,1201,361,1201,120800896-17:35:21
    CNH IND.11,535-0,8211,73011,4852.543.41429.448.172-17:35:08
    COFLE15,6000,00-----17:35:20
    COIMA RES9,9900,719,9909,9009.36193.168-17:35:27
    COMAL3,2601,883,2603,2604.00013.040-17:35:50
    COMER INDUST22,0000,0022,00021,9002.92564.342-17:35:20
    COMMERZBANK6,340-4,086,4006,3402.70017.220-17:35:07
    COMPAGNIA DE4,370-0,914,4104,3606.22227.327-17:35:48
    COMPAGNIA DR--------
    COMPAGNIE DE43,370-0,3043,37042,7501.57767.784-17:35:43
    CONAFI0,4631,760,4630,4632210-17:35:33
    CONFINVEST2,1400,942,1402,1002.0004.240-17:35:45
    CONTINENTAL71,4801,1071,48069,98069348.872-17:35:07
    CONVERGENZE2,5001,212,5002,5005001.250-17:35:22
    COPERNICO5,4000,00-----17:35:28
    COSTAMP GROU0,3410,890,3800,33031.20011.236-17:35:24
    COVER 508,4500,00-----17:35:14
    COVIVIO59,0005,1759,05056,15090852.354-17:37:59
    CREDEM .5,310-3,985,4905,310119.731642.252-17:35:03
    CREDIT AGR.8,502-0,998,5668,4701.46812.549-17:35:43
    CREDITO VA.--------
    CROWDFUNDME4,3801,864,3804,3803001.314-17:35:14
    CSP INT I.C.0,411-2,380,4320,4006.1772.552-17:35:45
    CULTI MILANO14,1000,00-----17:35:25
    CY4GATE9,3401,529,6509,1103.23729.939-17:35:34
    CYBEROO3,800-1,043,8403,7107722.911-17:35:05
    D'AMICO0,180-1,750,1850,1742.438.193441.376-17:35:41
    DAIMLER--------
    DANIELI &C19,140-0,5219,48019,12014.369276.204-17:35:23
    DANIELI &CR.13,220-1,2013,46013,18023.609313.690-17:35:27
    DANONE53,5600,9253,61053,4701.79696.174-17:35:03
    DATALOGIC .7,215-0,767,3307,19073.706534.770-17:35:08
    DATRIX2,5500,792,5702,5005.00012.625-17:35:04
    DBA GROUP1,6600,00-----17:35:29
    DE'LONGHI18,6901,0319,05018,160180.7543.383.105-17:35:04
    DEA CAPITAL1,1361,791,1441,122172.369195.738-17:35:19
    DEFENCE TECH4,0304,134,0303,8806.30724.927-17:35:51
    DESTINATION1,0700,00-----17:35:34
    DEUTSCHE B.8,265-2,308,4338,2479.59880.000-17:35:53
    DEUTSCHE BOE160,8500,00-----17:35:07
    DEUTSCHE LUF5,960-0,606,0605,96012.37274.558-17:35:06
    DEUTSCHE POS38,050-1,0538,37538,05097737.312-17:35:17
    DIASORIN140,9000,43142,700138,400133.88018.905.768-17:35:42
    DIGITAL BROS26,0402,6826,28025,14026.807693.847-17:35:26
    DIGITAL MAG.3,4803,573,4803,31014.80050.248-17:35:34
    DIGITAL VALU63,400-0,4764,40061,8009.633607.840-17:35:19
    DIGITAL3604,4402,074,4604,4202.40010.629-17:35:05
    DIGITOUCH1,9402,111,9401,9302.0003.870-17:35:47
    DIRECTA SIM4,4450,114,4454,4455002.222-17:35:45
    DOMINION HOS13,9002,9613,95013,5004446.116-17:35:09
    DOVALUE5,7900,005,8905,76049.211285.820-17:35:39
    DOXEE10,2000,0010,40010,2007507.700-17:35:44
    DT.TELEKOM18,188-1,6218,59618,1423.00254.755-17:35:40
    E.ON8,3943,328,3948,212541-17:35:47
    ECOSUNTEK10,500-2,7810,55010,3001.40014.623-17:35:18
    EDILIZIACROB14,0000,5714,10014,0003995.596-17:35:03
    EDISON R .1,3151,151,3301,29091.869120.525-17:35:31
    EEMS0,1430,700,1440,14048.0116.771-17:35:19
    EL.EN.14,4901,1214,59014,190124.1871.789.735-17:35:00
    ELES2,1304,412,1602,02014.00029.530-17:35:43
    ELETTRA INVE--------
    ELICA2,8701,592,8702,8153.0348.675-17:35:22
    EMAK1,2781,431,3021,25063.89381.811-17:35:03
    ENAV4,2183,034,2304,096308.9051.297.232-17:35:00
    ENEL .4,724-0,514,7934,70127.512.548130.272.136-17:35:38
    ENERGICA MOT--------
    ENERTRONICA0,8380,00-----07:55:00
    ENERVIT3,3800,303,3803,380310-17:35:04
    ENGIE11,406-0,1111,51211,3744.15047.438-17:35:37
    ENI .10,970-0,2711,14210,9269.676.893106.482.769-17:35:05
    EPRICE0,0124,550,0120,010384.4214.230-17:35:14
    EQUITA GROUP3,5001,453,5003,4008.19828.306-17:35:37
    ERG30,1002,2430,24029,300111.9473.352.602-17:35:52
    ESAUTOMOTION4,5100,00-----17:35:00
    ESI2,580-0,392,6602,5805.40014.076-17:35:50
    ESPRINET .7,0700,937,1706,92092.082646.235-17:35:42
    ESSILORLUXOT155,0000,16155,600153,35047373.156-17:35:54
    ESTRIMA1,665-4,031,7251,64027.60046.542-17:35:27
    EUKEDOS1,230-5,381,3001,23011.93514.961-17:35:58
    EURO COSMETI--------
    EUROTECH2,9780,883,0342,95250.846152.260-17:35:04
    EVISO2,3600,002,4702,3604.55010.982-17:35:17
    EVONIK INDUS20,260-3,2520,40020,2609.220188.085-17:35:17
    EXOR N.V.63,840-0,2564,10063,140142.0219.048.215-17:35:03
    EXPERT SYS.--------
    EXPERT.AI0,753-0,920,7970,74866.16250.135-17:35:53
    EXPRIVIA1,8202,591,8401,7569.57417.401-17:35:00
    FABILIA0,7050,00-----17:35:21
    FALCK RENEW.--------
    FARMACOSMO2,065-2,132,1602,0355.62711.770-17:35:34
    FARMAE13,4001,6714,46013,1009.702134.202-17:35:24
    FAURECIA17,400-0,9117,75516,90022.419391.270-17:35:09
    FENIX ENTERT2,880-6,493,0002,6008.75024.110-17:35:13
    FERRARI197,4500,13199,700195,300235.14646.589.165-17:35:51
    FERVI15,3002,0015,30015,3001001.530-17:35:28
    FIAT CHRYSLE--------
    FIDIA1,520-4,401,5851,50012.83119.540-17:35:20
    FIERA MILANO2,8601,242,9652,82522.73066.180-17:35:57
    FILA SPA8,000-0,128,1107,97015.986128.284-17:35:52
    FINANZA.TECH1,226-1,131,2261,2005.0006.080-17:35:09
    FINCANTIERI0,571-1,550,5850,570665.798383.625-17:35:05
    FINE FOODS &8,3000,008,3608,0006.11150.270-17:35:30
    FINECOBANK S11,235-1,6611,48511,2252.085.88623.543.195-17:35:07
    FINLOGIC6,240-0,326,2406,1202001.236-17:35:16
    FIRST CAPIT.20,600-1,9021,00020,6005.790120.443-17:35:40
    FNM0,423-0,590,4280,42143.21918.320-17:35:48
    FOPE24,8003,3324,80024,20075018.350-17:35:14
    FOS3,050-0,973,1103,0505.25016.080-17:35:48
    FRANCHI UMBE8,900-1,988,9408,6602.70023.808-17:35:17
    FRENDY ENER.0,2600,00-----17:35:44
    FRESENIUS27,4101,9727,55027,2002.07557.031-17:35:28
    FRESENIUS ME44,400-0,6744,40044,40015666-17:35:45
    FRIULCHEM1,0100,00-----17:35:47
    FULLSIX0,736-3,410,7460,7082.8512.113-17:35:15
    G RENT2,7800,362,8602,6603.5009.635-17:35:06
    G.M. LEATHER1,7401,741,7401,6703.0005.149-17:35:18
    GABETTI1,3240,761,3301,30222.55029.625-17:35:20
    GAMBERO ROSS0,3847,260,3840,36216.0005.950-17:35:59
    GAROFALO HEA4,2500,004,2504,2102.59211.000-17:35:38
    GAS PLUS3,310-0,603,4803,30038.910131.765-17:35:50
    GEFRAN8,620-0,238,7308,5801.89116.394-17:35:50
    GEL2,2002,332,3102,130197.500443.712-17:35:36
    GENERALFINAN7,2200,287,2207,2002171.562-17:35:35
    GENERALI ASS14,2950,3914,42514,1702.486.68935.572.292-17:35:46
    GEOX0,7903,130,8070,769260.600206.560-17:35:56
    GEQUITY SPA0,0151,350,0150,01431.087458-17:35:03
    GIBUS14,2000,7114,20014,0502924.126-17:35:46
    GIGLIO GROUP1,310-1,361,3281,28219.45125.644-17:35:22
    GIGLIO.COM3,4000,00-----17:35:36
    GILEAD SCIEN60,4400,0760,44060,4407423-17:35:56
    GIORGIO FEDO17,0000,00-----07:59:09
    GISMONDI 1755,250-4,555,5005,20022.000116.220-17:35:46
    GO INTERNET0,481-2,630,5040,48125.00012.207-17:35:20
    GPI13,900-2,6614,36013,84017.889251.753-17:35:02
    GREENTHESIS0,8802,330,8810,8761.8001.581-17:35:35
    GRIFAL2,61011,542,8702,36083.000221.975-17:35:47
    GROWENS4,800-3,034,9604,8001.8008.738-17:35:26
    GUALA CLOSUR--------
    GVS9,0001,359,2108,80561.769559.055-17:35:23
    H-FARM0,2230,900,2230,2233.000669-17:35:57
    HEALTH ITALI1,6002,561,6351,53017.49427.582-17:35:53
    HEIDELBERG C43,650-9,9348,75043,65051624.687-17:35:34
    HENKEL VZ61,500-0,8161,50061,5002.400147.600-17:35:37
    HERA2,7200,972,7332,6851.718.1294.659.637-17:35:32
    HIGH QUALITY1,628-4,801,6661,6282.2503.691-17:35:55
    I GRANDI VIA0,900-1,750,9160,9008.9878.166-17:35:23
    I.M.A.--------
    IBERDROLA9,9120,309,9129,9121111.100-17:35:35
    ICF GROUP5,3801,895,3805,38060322-17:35:16
    ID-ENTITY3,210-0,933,2803,2104.00013.000-17:35:14
    IERVOLINO EN1,820-3,601,9481,82024.16245.310-17:35:48
    IGD3,5951,553,6053,490107.373381.507-17:35:06
    IGEAMED2,5000,00-----17:35:29
    IL SOLE 240,483-1,230,4920,48023.45911.378-17:35:42
    ILLA0,013-10,710,0150,0121.328.00016.290-17:38:37
    ILLIMITY BAN9,595-0,169,7509,540165.5751.598.829-17:35:36
    ILPRA3,920-0,253,9203,9102.4009.390-17:35:11
    IMMSI0,393-1,130,3960,39346.34718.283-17:35:56
    IMPRENDIROMA4,640-1,074,6404,6402.1009.744-17:35:58
    IMVEST0,0252,920,0260,0231.607.20039.590-17:35:01
    INDEL B23,2000,00-----17:35:44
    INDITEX24,8000,00-----17:35:06
    INDUSTRIAL S9,7000,00-----17:35:27
    INDUSTRIE DE13,1001,3113,18012,930111.2641.453.003-17:35:40
    INFINEON TEC24,920-0,5225,29524,9203909.763-17:35:58
    ING GROEP9,030-1,149,0549,0002.63023.767-17:35:20
    INIZIATIVE B18,0000,0018,00018,00030540-17:35:08
    INNOVATEC1,830-0,441,8801,824116.879216.181-17:35:03
    INTEK GR.0,5771,580,5770,5671.172.182669.854-17:35:36
    INTEK GR.RSP0,774-0,770,7800,7727.2265.620-17:35:19
    INTEL39,155-0,0339,78038,8603.293129.665-17:35:36
    INTERCOS13,0601,0813,09012,83021.056273.584-17:35:21
    INTERMONTE P2,3101,322,3202,2506.39314.615-17:35:43
    INTERNATIONA1,674-2,221,6741,6747501.255-17:35:51
    INTERPUMP40,1001,4740,58039,200208.7458.363.508-17:35:01
    INTESA SP1,660-0,181,6901,644169.481.257282.676.147-17:35:53
    INTRED12,7001,6012,75012,35093211.744-17:35:33
    INWIT9,9482,3910,0209,6561.126.74011.199.009-17:35:54
    IRCE2,240-0,442,2502,2401.1002.467-17:35:25
    IREN1,7890,281,8011,7631.106.7151.976.213-17:35:29
    ISAGRO--------
    ISAGRO AZION--------
    ISCC FINTECH4,5850,00-----17:35:45
    IT WAY1,5122,861,5641,49044.30367.409-17:35:51
    ITALGAS5,2851,735,2955,220787.3214.148.427-17:35:31
    ITALIA INDEP0,3972,580,3970,3874.5001.760-17:35:05
    ITALIAN EXHI1,9655,081,9651,8206.10211.327-17:35:05
    ITALIAN WINE26,1001,9526,95025,7001.08228.314-17:35:24
    ITALMOBIL.26,500-1,4926,80026,2003.06081.452-17:35:31
    IVECO GROUP5,374-0,195,4405,2601.162.8466.236.370-17:35:11
    IVS GROUP3,9301,293,9303,83011.85745.994-17:35:19
    JONIX1,9000,00-----17:35:13
    JUVENTUS FC0,3591,700,3670,3536.088.5772.200.306-17:35:12
    K+S19,9000,00-----17:35:54
    KERING533,2000,95536,200527,20014878.788-17:35:56
    KI GROUP0,003-18,750,0030,00310.854.80031.170-17:35:34
    KOLINPHARMA9,1809,299,1808,5801.80015.920-17:35:18
    L'OREAL353,9501,83353,950349,75019167.472-17:35:34
    LA DORIA--------
    LABOMAR8,2207,878,3007,74014.500116.410-17:35:17
    LABORATORIO2,0001,422,0001,9804.0007.940-17:35:34
    LANDI RENZO0,5983,100,6040,587188.692112.651-17:35:36
    LEONARDO9,8020,419,8949,7061.796.40117.648.543-17:35:55
    LEONE FILM G2,3000,00-----17:35:45
    LINDBERGH1,4941,771,4941,4941.0001.494-17:35:28
    LONGINO&CARD3,3800,00-----17:35:36
    LUCISANO MED1,2900,00-----17:35:18
    LUVE20,950-0,7121,15020,9502.02542.630-17:35:19
    LVENTURE GR0,3142,610,3140,30811.0073.427-17:35:29
    LVMH636,1000,44640,100628,700239152.016-17:35:13
    MAILUP--------
    MAIRE TECN.2,5622,152,5802,506534.7111.363.957-17:35:49
    MAPS3,3300,303,3403,3103.30010.992-17:35:26
    MARR13,1000,3113,18012,96043.926575.316-17:35:55
    MARZOCCHI PO4,3200,00-----17:35:18
    MASI AGRICOL4,9401,025,1004,8906.18030.813-17:35:49
    MASSIMO ZANE--------
    MATICA FINTE2,2103,272,3502,15015.30034.146-17:35:18
    MEDIASET--------
    MEDICA33,0009,6333,05030,3003.200102.275-17:35:56
    MEDIOBANCA .8,0320,438,0767,9161.586.35712.719.711-17:35:42
    MEGLIOQUESTO2,1752,592,1952,10050.406107.457-17:35:21
    MERCEDES-BEN55,1800,1555,22054,87057831.818-17:35:45
    MERCK180,6000,00-----17:35:46
    MET.EXTRA GR3,2000,003,2003,20013-17:35:09
    META PLATFOR--------
    META PLATFOR166,660-6,84174,580166,6607.1651.223.137-17:35:38
    MFE A0,4474,590,4510,4223.290.8401.436.130-17:35:51
    MFE B0,6362,250,6450,6253.427.2012.174.419-17:35:18
    MFE-MEDIAFOR--------
    MICRON TECHN60,520-1,0560,92059,4001.36782.484-17:35:36
    MICROSOFT CO255,8000,47260,850255,8001.007261.696-17:35:02
    MIT SIM4,6400,00-----17:35:08
    MITTEL .1,2650,00-----17:35:47
    MONCLER43,6100,9744,18042,830476.74120.829.898-17:35:10
    MONDADORI1,610-0,121,6221,60634.74656.063-17:35:45
    MONDO TV0,6501,880,6500,63738.87525.001-17:35:47
    MONDO TV FR0,018-1,080,0180,017442.0007.979-17:35:19
    MONDO TV SUI0,4100,000,4100,3926.0002.359-17:35:48
    MONNALISA3,1100,00-----17:35:22
    MONRIF0,062-0,960,0620,06068.2314.164-17:35:56
    MUNICH RE218,9000,18219,500218,900143.070-17:35:22
    MUTUIONLINE24,660-0,1625,32024,5409.758242.777-17:35:35
    NB AURORA11,9360,00-----17:35:49
    NEODECORTECH3,0000,673,0902,9508.63526.028-17:35:07
    NEOSPERIENCE1,8860,751,8861,8409.00016.762-17:35:22
    NET INSURAN.7,2802,547,2807,1203.26023.419-17:35:27
    NETFLIX216,4502,17224,250212,8504.218924.405-17:35:58
    NETWEEK SPA0,0260,000,0260,02668.8001.788-17:35:06
    NEUROSOFT0,690-2,130,6900,6903.0002.070-17:35:11
    NEWLAT FOOD5,7802,305,7805,6407.94645.786-17:35:52
    NEXI8,290-0,058,4668,1721.596.39813.319.229-17:35:29
    NICE FOOTWEA11,2000,00-----17:35:04
    NOKIA CORPOR5,004-0,125,1104,90011.67758.475-17:35:36
    NOTORIOUS PI1,5100,00-----17:35:05
    NOVA RE3,5000,003,5003,50083290-17:35:16
    NUSCO1,6020,00-----17:35:06
    NVIDIA CORP169,640-3,07176,000169,5402.193381.112-17:35:46
    NVP3,0400,00-----17:35:47
    OFFICINA STE13,450-1,1013,95013,4501.00013.675-17:35:06
    OLIDATA0,1540,00-----21:02:06
    OPENJOBMETIS8,610-1,498,8308,5107586.530-17:35:24
    ORANGE10,102-4,3410,18210,1022762.796-17:35:57
    ORSERO13,280-0,7513,66013,14032.046429.542-17:35:26
    OSAI AUTOMAT3,1554,823,2403,0906.88221.693-17:35:56
    OVS SPA NPV1,493-0,071,5181,483353.421530.317-17:35:47
    PANARIAGR.--------
    PATTERN6,5201,246,5206,4006674.285-17:35:46
    PEUGEOT--------
    PHARMANUTRA65,0001,2566,00063,9002.458160.445-17:35:40
    PHILIPS21,7501,9721,75021,5351.13524.618-17:35:55
    PHILOGEN14,300-0,2814,80014,3008.247120.931-17:35:35
    PIAGGIO2,4200,672,4482,382243.763588.709-17:35:43
    PIERREL0,1851,430,1850,18229.1525.347-17:35:39
    PININFARINA0,834-1,180,8600,8304.5253.831-17:35:32
    PIOVAN8,5000,008,8908,4001.31011.167-17:35:36
    PIQUADRO2,0103,082,0101,9553.1146.206-17:35:50
    PIRELLI & C4,117-0,104,1614,070780.4253.216.232-17:35:35
    PITECO11,2500,0011,25011,20017.493195.971-17:35:06
    PLANETEL6,4400,00-----17:35:57
    PLC1,915-1,031,9201,9052.5004.784-17:35:07
    POLIGRAF.PRI0,3700,00-----17:35:23
    POLIGRAF.SF--------
    PORTALE SARD4,1501,224,1504,1501.0004.150-17:35:38
    PORTOBELLO25,0000,00-----17:35:12
    POSTE ITALIA8,0941,338,2387,9543.945.73132.067.926-17:35:35
    POWERSOFT4,7400,00-----17:35:22
    POZZI MILANO1,0306,421,1000,991400.000416.628-17:35:05
    PREMIA FINAN3,2600,00-----17:35:03
    PRIMA IND.21,8502,3422,20021,50073.1001.599.954-17:35:51
    PRISMI0,225-4,260,2380,22055.20012.329-17:35:50
    PROMOTICA3,0904,043,0903,0304.00012.260-17:35:49
    PROSIEBENSAT8,7620,00-----17:35:30
    PRYSMIAN28,3802,1228,69027,550518.15614.637.992-17:35:38
    PUMA70,9000,8271,36070,90018913.413-17:35:49
    RACING FORCE4,2200,004,2204,2204701.983-17:35:56
    RADICI0,9500,00-----17:35:56
    RAI WAY4,864-0,214,9184,84846.473226.563-17:35:04
    RATTI3,3406,373,3403,1203.0009.736-17:35:12
    RCS MDAGR.0,711-0,560,7260,70474.34653.303-17:35:04
    RECORDATI42,900-1,6343,66042,570190.8368.204.618-17:35:50
    REDELFI1,178-0,171,1821,15057.00066.644-17:35:39
    RELATECH2,0655,142,0651,97041.47582.977-17:35:44
    RENAULT25,9200,5825,92025,0207.002177.897-17:35:35
    RENERGETICA7,4400,547,4607,4407.15053.328-17:35:11
    RENO DE MED.--------
    REPLY129,0001,26130,900126,50020.2932.625.724-17:35:35
    REPSOL12,0700,00-----17:35:32
    RESTART SIIQ0,2900,350,2930,2691.810508-17:35:38
    RETELIT--------
    RETI1,8950,00-----17:35:24
    RISANAMENTO0,122-0,980,1240,122813.90499.979-17:35:14
    ROCKET SHARI0,3970,00-----17:35:38
    ROSETTI MAR.34,0000,00-----17:35:38
    ROSSS1,005-6,941,0901,00511.93912.571-17:35:14
    RWE37,2800,00-----17:35:55
    S.I.F. ITALI3,0000,00-----17:35:26
    S.S. LAZIO .0,990-0,801,0100,9907.6647.624-17:35:15
    SABABA SECUR2,8600,00-----17:35:19
    SABAF23,8001,9324,00023,4501.55837.162-17:35:04
    SAES GETT.21,7502,1121,75021,2001.23726.575-17:35:50
    SAES GETT.R14,0501,0814,05014,050751.053-17:35:59
    SAFILO GROUP1,294-0,991,3301,290289.657378.639-17:35:53
    SAFRAN103,9001,56103,900102,880323.304-17:35:50
    SAIPEM0,713-1,030,7530,69728.781.55520.743.376-17:35:26
    SAIPEM AXAZ--------
    SAIPEM RISP72,5500,00-----17:35:22
    SALCEF GROUP18,6401,0818,90018,38036.619685.798-17:35:11
    SALVATORE F.16,7101,3317,01016,480146.8322.467.821-17:35:44
    SANLORENZO34,3003,6334,45033,15041.8101.409.442-17:35:58
    SANOFI97,4400,0497,64097,10037136.105-17:35:44
    SAP92,1705,5592,47089,38013912.597-17:35:57
    SARAS1,1364,561,1491,0924.473.7165.065.460-17:35:38
    SCHNEIDER EL125,8000,43126,260123,84073591.870-17:35:46
    SCIUKER FRAM5,7700,525,7705,66025.538145.724-17:35:14
    SEBINO6,580-1,206,7406,5807.20047.718-17:35:38
    SECO6,070-0,986,2256,04087.237536.381-17:35:18
    SERI INDUSTR7,0200,437,0906,85027.592192.155-17:35:53
    SERVIZI IT1,3504,651,3551,3105.8407.839-17:35:49
    SESA137,0002,16137,700133,1008.3811.142.908-17:35:10
    SG COMPANY0,2770,00-----17:35:46
    SHEDIR PHARM3,760-5,763,9203,7505.25020.140-17:35:43
    SICIT GROUP--------
    SIEMENS106,000-0,86106,620106,00032734.770-17:35:17
    SIEMENS ENER15,3002,4815,50015,2004.53769.799-17:35:00
    SIRIO--------
    SIT6,6400,306,6406,4801.61210.648-17:35:16
    SITI - B&T--------
    SNAM4,8131,504,8304,7383.303.00615.827.375-17:35:29
    SOCIETA' EDI0,3820,530,3820,37912.0004.562-17:35:37
    SOCIETE GEN.20,400-1,6920,73020,3108.717178.324-17:35:11
    SOFTEC1,490-2,611,4901,490540804-17:35:14
    SOFTLAB2,3103,132,3202,3103069-17:35:21
    SOGEFI0,8305,870,8390,79454.57444.873-17:35:10
    SOL16,9001,3216,90016,46011.836198.927-17:35:27
    SOLID WORLD1,9981,941,9981,9987501.498-17:35:37
    SOLUTIONS CA3,8000,003,8003,7601.0804.089-17:35:38
    SOLUZIONE TA2,0401,242,0402,0301.0002.038-17:35:11
    SOMEC29,800-0,6730,40029,800551.651-17:35:13
    SOSTRAVEL.CO0,8660,00-----17:35:33
    SOURCESENSE4,1400,004,1404,1401.5006.210-17:35:51
    SPINDOX13,4003,4713,40013,40080010.720-17:35:01
    STARBUCKS CO81,5300,3482,50081,50032726.907-17:35:43
    STLA12,6480,6412,70612,36610.359.729130.229.153-17:35:13
    STMICROEL.33,930-0,4034,37033,8951.525.54052.052.027-17:35:20
    SVAS BIOSANA10,960-0,9011,06010,9005536.049-17:35:45
    TAKE OFF3,7000,00-----17:35:03
    TAMBURI7,7601,047,8407,67050.413390.827-17:35:40
    TAS--------
    TECHEDGE--------
    TECHNOGYM6,7151,676,7956,575284.3791.909.765-17:35:59
    TECHNOPROBE7,6381,847,7007,320199.8991.511.562-17:35:50
    TECMA SOLUTI8,4500,00-----17:35:22
    TELEC.IT0,216-2,040,2210,215100.592.71121.904.004-17:35:03
    TELEC.IT R0,204-2,400,2100,20433.147.1246.853.953-17:35:34
    TELEFONICA4,403-3,594,4114,3877813.436-17:35:50
    TELESIA2,0200,00-----17:35:33
    TENARIS12,4901,1312,70012,3502.140.70726.786.091-17:35:02
    TENAX INTERN3,2000,00-----17:35:50
    TERNA7,1982,457,2107,0142.185.12215.614.349-17:35:21
    TESLA803,3002,83822,500788,20022.00117.824.086-17:35:01
    TESMEC0,1202,210,1210,119791.36894.575-17:35:13
    THE ITALIAN4,8400,834,8854,7858.83342.597-17:35:20
    THE LIFESTYL0,05114,730,0510,0411.470.00067.910-17:35:30
    THYSSENKRUPP5,7080,675,8005,6928.25447.205-17:35:19
    TINEXTA SPA23,2400,3523,56022,86026.925628.367-17:35:43
    TISCALI0,6850,680,7000,675744.921511.582-17:35:42
    TITANMET--------
    TOD S33,2001,3433,48032,32051.8751.717.135-17:35:11
    TOSCANA AERO11,2500,9011,25011,050555-17:35:50
    TOTAL48,4601,3848,52047,99012.396599.700-17:35:25
    TPS5,2500,965,2505,2502.00010.500-17:35:13
    TRAWELL CO5,700-0,355,8005,7009805.630-17:35:28
    TRENDEVICE0,9066,340,9060,87010.5009.285-17:35:53
    TREVI FIN0,5138,000,5280,474401.241203.594-17:35:59
    TRIBOO1,2481,301,2501,1968.78310.841-17:35:00
    TRIPADVISOR18,098-1,9818,55418,0981653.032-17:35:34
    TXT E-SOL.11,5000,5211,70011,42016.263187.399-17:35:40
    UCAPITAL240,8500,00-----17:35:58
    ULISSE BIOME1,4985,491,5501,4905.0007.618-17:35:56
    UNICREDIT8,500-2,358,7438,45029.146.889249.957.697-17:35:15
    UNIDATA46,0001,3247,10045,00034115.828-17:35:37
    UNIEURO11,4000,2611,49011,32043.742498.110-17:35:27
    UNILEVER--------
    UNIPOL .3,849-0,183,8863,8252.658.26710.249.371-17:35:12
    UNIPOLSAI2,1400,662,1542,1301.107.5352.370.898-17:35:42
    VALSOIA10,7001,9010,70010,60056594-17:35:18
    VETRYA--------
    VIANINI1,1400,00-----17:35:43
    VIMI FASTENE1,2700,00-----17:35:21
    VINCI89,9001,0189,90088,720706.237-17:35:12
    VISIBILIA ED0,4060,00-----17:35:38
    VIVENDI10,0500,00-----17:35:35
    VNT6,2001,476,3906,1301.0546.512-17:35:48
    VOLKSWAGEN135,120-0,28135,300134,1603.556479.834-17:35:41
    VONOVIA32,0607,5132,06031,1501885.916-17:35:43
    WARR AMM 201--------
    WEBSOLUTE2,2900,00-----17:35:51
    WEBUILD1,4371,911,4431,401689.475982.651-17:35:59
    WEBUILD RSP5,9500,855,9505,9502001.190-17:35:15
    WFD UNIBAIL-50,2200,00-----17:35:20
    WIIT18,7800,5419,19018,43021.245398.441-17:35:31
    WM CAPITAL--------
    ZIGNAGO V.11,760-0,6811,92011,760132.4541.564.858-17:35:52
    ZUCCHI SPA2,630-0,752,7102,5602.5116.570-17:35:18