INTESA SP

Cargando...
15 últimas sesiones
-0.26%
  • Precio
  • 2,171
  • MAXIMO
  • 2,171
  • MÍNIMO
  • 2,129
  • VOL. DIARIO (TIT.)
  • 68.602.255
  • VAR. 2018(%)
  • -21,62 %
  • VARIACIÓN
  • 2,04 % 0,044 €
  • APERTURA
  • 2,130 €
  • ÚLT. SESIÓN
  • 2,128 €
  • EFECTIVO
  • 147.828.782
  • VAR. 12 MESES(%)
  • -23,61 %
    • Rentabilidad(%)
    • Máximo
    • 3,23
    • Mínimo
    • 2,11
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF464,0000,00-----
    4AIM SICAF1.000,0000,201.010,000995,000137136.971-
    A.S. ROMA0,530-1,120,5370,511792.532415.575-
    A2A1,4971,051,4971,4706.847.37810.189.757-
    ABITARE IN29,000-6,7531,00028,00010.990316.554-
    ACEA12,230-0,4112,39012,20047.319580.836-
    ACOTEL GROUP0,000-98,00-----
    ACOTEL GROUP3,3304,063,4103,06024.53578.767-
    ACSM-AGAM2,4600,002,4702,46092.417227.401-
    ADIDAS215,7000,89215,700213,80010923.464-
    ADVANCED MIC21,9001,3921,95021,8004.56799.751-
    AEDES0,240-2,040,2470,239411.70699.167-
    AEFFE2,7300,182,7402,67548.509131.380-
    AEGON5,1860,975,1865,1865002.593-
    AEROPORTO GU15,2002,7015,20014,6006.23593.312-
    AGATOS0,196-0,510,2040,19054.00010.599-
    AGEAS44,9800,9744,98044,9801506.747-
    AGRONOMIA0,0410,00-----
    AHOLD DEL21,0750,6021,07521,07530632-
    AION RENEW.0,6210,00-----
    AIR LIQUIDE110,3000,00-----
    AIRBUS107,2400,60107,240106,580505.336-
    ALBA3,0740,00-----
    ALERION2,820-0,352,8202,8001.8005.058-
    ALFIO BARDOL3,6500,00-----
    ALKEMY11,600-1,3611,60011,6004004.640-
    ALLIANZ184,0800,26184,540184,04024044.184-
    ALP.I9,5800,849,5809,50030.100269.808-
    ALPHABET CLA1.045,000-1,421.050,0001.045,0001515.740-
    ALPHABET CLA1.068,000-0,191.080,0001.060,0002728.892-
    ALTABA60,5001,6860,50059,50028417.056-
    AMAZON1.754,0001,391.766,0001.742,0001.0291.803.108-
    AMBIENTHESIS0,3610,280,3700,35820.3307.350-
    AMBROMOB.3,9201,29-----
    AMGEN172,5001,17172,500172,50081.380-
    AMPLIFON .19,2103,6119,50018,580398.2967.630.711-
    ANHEUSER-BUS79,690-1,2579,87079,69068454.571-
    ANIMA HOLD.4,0842,154,1303,986642.2992.622.328-
    ANIMA HOLDIN0,3460,00-----
    ANSALDO STS12,8800,6312,94012,80072.791938.345-
    ANTICHI PEL.0,0821,490,0850,08134.237--
    APPLE196,8000,61197,800196,4001.063209.649-
    AQUAFIL12,3501,2312,45012,10028.957354.640-
    ARC REAL ES.5,090-0,205,0905,090320--
    ARCHIMEDE10,3000,0010,30010,3009009.270-
    ARENA0,0050,00-----
    AS ROMA AA0,0000,00-----
    ASCOPIAVE3,1250,483,1503,11087.123272.772-
    ASKOLL EVA2,9500,032,9502,83010.00029.086-
    ASML177,6801,15177,680177,680305.330-
    ASSITECA2,6501,152,6502,5607.50019.755-
    ASTALDI1,404-3,901,4791,404563.179801.530-
    ASTM17,400-1,0217,44017,04076.0381.311.830-
    ATLANTIA17,9500,0018,02017,7101.703.08330.492.888-
    AUTOGRILL9,1701,389,2509,005741.3666.805.112-
    AUTOSTRADE23,100-4,1524,00023,0001.85943.483-
    AVIO SPA12,9600,0013,12012,94019.216249.861-
    AXA22,1001,4922,11021,9653.19170.214-
    AXELERO1,3300,00-----
    AZIMUT13,520-1,2413,75513,4601.035.78114.029.212-
    B&C SPEAKERS11,6800,3411,72011,6402.57129.937-
    B.F.2,5502,002,5602,49028.29671.520-
    BANCA CARIGE0,0000,000,0000,000128.881.133--
    BANCA FARMAF5,145-0,105,1505,11026.222134.659-
    BANCA GENER.21,4801,5121,50021,040154.7113.294.897-
    BANCA IFIS21,1004,1521,22020,140104.3552.177.997-
    BANCA INTERM0,318-0,630,3230,30516.2565.181-
    BANCA MEDIOL5,8901,205,8905,790458.0772.680.151-
    BANCA SISTEM2,0000,002,0151,98833.29466.664-
    BANCO BPM1,9580,971,9911,92916.500.76732.294.280-
    BANCO POPOLA0,260-56,670,2600,2602.249.730--
    BANCO SANT.4,249-0,504,3004,2493.40414.480-
    BASF79,350-0,9079,51079,27070956.279-
    BASICNET4,0501,254,0603,96017.15468.895-
    BASTOGI SPA0,9121,330,9120,8801.7301.557-
    BAYER80,420-0,3080,63080,2201.905153.15661.469
    BB BIOTECH60,4001,1760,60059,80011.141671.8981.359
    BCA CARIGE .0,0091,120,0090,009126.600.3041.119.455-
    BCA CARIGE R83,5000,00-----
    BCA FINNAT0,3251,880,3260,3229.6623.137-
    BCA MPS2,1363,192,1402,0211.133.0722.360.340-
    BCA P.DI SP.1,794-10,30-----
    BCA P.ET-LA.0,5830,00-----
    BCA P.SOND.3,3941,193,4083,344232.337780.294-
    BCA PROFILO0,1910,950,1920,185207.45639.491-
    BCO BRIA RNC2,0603,522,0602,0601.6003.296-
    BCO BRIANZA2,0401,492,0802,00011.04222.466-
    BCO SARD.RIS6,7003,086,7806,4809.55663.826-
    BE0,875-0,570,8800,86755.36548.218-
    BEGHELLI0,3310,300,3370,3282.972985-
    BEIERSDORF100,7000,00-----
    BENI STABI .0,754-0,400,7600,7511.113.359840.274-
    BEST UN.COMP3,8200,00-----
    BIALETTI IND0,3041,160,3100,29627.4998.254-
    BIANCAMANO0,261-0,760,2660,26129.6607.776-
    BIESSE31,0201,3131,34030,60034.0021.057.591-
    BIO ON49,2009,3349,20046,100111.7505.347.512-
    BIODUE5,3600,375,3605,2803.00015.970-
    BIOERA0,1532,690,1540,14496.35914.367-
    BLUE FINANCI1,1300,00-----
    BMW82,670-1,1782,91082,3902.672220.522-
    BNP PARIBAS50,5600,1450,63050,4001.84893.431-
    BOERO BART.21,0000,00-----
    BOMI ITALIA2,8400,712,8402,8402.0005.680-
    BOMI ITALIA0,0150,00-----
    BONIFICHE F.25,0800,00-----
    BONIFICHE FE1,010-33,901,0101,01026.825--
    BORGOSESIA .0,5400,00-----
    BORGOSESIA R1,700-1,731,7001,7005085-
    BPER BANCA3,8170,473,8633,7833.016.63711.515.133-
    BREMBO11,510-0,0911,72011,430593.4146.832.384-
    BRIDGE MANAG2,8520,00-----
    BRIOSCHI0,0692,360,0690,0696--
    BRUNELLO C.38,9502,6438,95037,500110.5844.239.620-
    BUZZI UNICEM17,3400,1217,45017,200679.60211.784.733-
    BUZZI UNICEM9,940-0,309,9909,8509.83497.521-
    CAD IT5,2000,785,2405,1607.21537.510-
    CAIRO COM.3,120-0,793,1403,08037.157115.380-
    CALEFFI1,4652,811,4651,4202.3003.308-
    CALEIDO GROU1,2800,00-----
    CALTAGIR.2,7100,372,7102,710100271-
    CALTAGIR.E.1,205-0,411,2051,1801.4001.671-
    CAMPARI7,6700,597,7357,6051.399.83610.733.798-
    CAPITAL FOR9,8000,009,8009,8004003.920-
    CAPITAL FOR10,020-2,3410,47010,0203.100--
    CAREL INDUST8,980-0,449,0208,85017.969160.007-
    CARRARO2,4402,952,4402,33055.090131.831-
    CARRARO AXA0,665-12,210,6650,665136.836--
    CARREFOUR15,5200,4915,55515,5202433.776-
    CASTA DIVA G1,4850,001,4851,4409.00013.122-
    CATTOLICA AS7,0400,727,0956,995189.7071.335.566-
    CELLULARLINE8,200-1,208,2508,1501.90015.600-
    CEMBRE25,0501,0125,10024,8003.69692.108-
    CEMENTIR H.6,2202,306,2206,05029.044178.984-
    CENTRALE DEL2,9400,682,9802,9204.28212.682-
    CERAMICHE R.0,2120,000,2120,2122.613553-
    CERVED INFOR8,9950,179,0608,96564.400580.046-
    CFT SPA7,8602,087,8607,8405003.928-
    CHL0,0121,670,0120,01228.276.526338.939-
    CIA0,1710,590,1740,1718.0001.377-
    CICCOLELLA0,2410,00-----
    CIR-COMP RI.0,9911,950,9960,972151.152148.784-
    CLABO2,960-1,002,9852,9455.00014.842-
    CLASS EDIT.0,2631,150,2670,26019.5835.177-
    CNH IND.10,3450,4410,34510,2451.138.81711.744.576-
    COFIDE SPA0,4650,110,4840,457121.66456.603-
    COIMA RES7,8402,627,8407,66016.311125.551-
    COMMERZBANK8,1700,00-----
    COMPAGNIA DR1,0150,00-----
    COMPAGNIE DE36,495-1,5136,79036,49564423.643-
    CONAFI0,2780,720,2860,2683.209862-
    CONTINENTAL156,400-1,29156,400156,40091.407-
    COSTAMP GROU3,400-6,083,5803,4002.4008.364-
    COVER 509,4400,00-----
    CREDEM .5,420-0,185,4605,320142.550770.318-
    CREDIT AGR.11,8760,8111,87611,7908269.764-
    CREDITO VA.0,0960,310,0970,0936.434.118609.298-
    CREDITO VALT6,000100,006,0006,000293.957--
    CSP INT I.C.0,9042,030,9040,89017.10015.291-
    CTI BIOPHARM2,5700,00-----
    CULTI MILANO3,8704,033,8703,70011.50042.715-
    D'AMICO0,1782,180,1780,174124.27221.823-
    D'AMICO AA+W0,05822,080,0590,05121.572.150--
    DADA3,9900,00-----
    DAIMLER54,890-1,9155,49054,7901.36675.120-
    DAMIANI0,8900,00-----
    DANIELI &C21,3000,9521,35020,85011.397242.006-
    DANIELI &CR.15,260-0,1315,32015,14075.347614.179-
    DANONE67,9700,1067,97067,88014950-
    DATALOGIC .31,500-1,8732,30031,30071.7442.280.829-
    DBA GROUP3,6000,00-----
    DE'LONGHI27,980-0,6428,24027,78044.6561.249.423-
    DEA CAPITAL1,2141,001,2201,20428.87235.071-
    DEUTSCHE B.9,7690,939,7699,6805.72955.736-
    DEUTSCHE BOE119,4500,00-----
    DEUTSCHE LUF22,5400,00-----
    DEUTSCHE POS31,5700,00-----
    DIASORIN92,450-1,4494,35092,35033.6613.135.519-
    DIGITAL BROS9,9701,6310,0009,77032.412320.190-
    DIGITAL MAG.6,980-1,696,9806,9001.2008.344-
    DIGITAL MAGI0,00923,290,0120,0081.100.346--
    DIGITAL MAGI0,20813,040,2090,1581.194.164--
    DIGITAL3601,3600,741,3601,34513.00017.615-
    DIGITOUCH1,250-1,961,2801,2504.0005.060-
    DIR ASS SPAX1,7620,00-----
    DOBANK9,730-0,269,8259,60514.040136.713-
    DOMINION HOS5,9500,00-----
    DT.TELEKOM13,9600,3613,96013,9001.08815.183-
    E.ON9,1770,309,1779,1771.0009.177-
    ECOSUNTEK5,3400,00-----
    EDISON R .0,9440,430,9440,93673.73069.297-
    EEMS0,071-2,210,0720,071309.89822.097-
    EI TOWERS56,7000,0056,80056,70040.1532.277.200-
    EL.EN.27,680-0,2227,92027,5808.672240.983-
    ELETTRA INVE10,0500,5010,05010,0502502.512-
    ELICA2,170-2,252,2202,17039.23785.761-
    EMAK1,2200,001,2661,212177.214218.962-
    ENAV4,2640,144,2884,208426.9981.815.204-
    ENEL .4,243-0,404,2714,21521.689.20592.074.540-
    ENERGICA MOT4,020-3,834,1503,95070.000281.800-
    ENERGY LAB0,3700,00-----
    ENERTRONICA0,0010,00-----
    ENERTRONICA2,300-0,862,3002,3002.1004.830-
    ENERVIT3,0101,693,0102,9703.51010.452-
    ENGIE12,610-0,2012,61012,5802.47131.117-
    ENI .16,0840,6516,14015,9605.195.81083.512.743-
    EPRICE1,5481,311,5601,53011.82418.184-
    EPS EQUITA P9,600-0,529,6009,55044.769237.237-
    EQUITA GROUP3,100-0,483,1103,05025.50078.657-
    ERG17,820-0,1117,97017,74074.1301.321.914-
    ERGYCAPITAL0,064-0,310,0650,062197.826--
    ESAUTOMOTION3,3200,003,3203,2422.0006.595-
    ESPRINET .3,7854,413,7853,60594.669349.859-
    ESSILOR INTE124,5000,00-----
    EUKEDOS0,9140,440,9140,914500457-
    EUROTECH2,4503,162,4502,375148.722361.032-
    EVONIK INDUS32,2800,00-----
    EXOR N.V.56,1000,2156,32055,660213.72511.971.070-
    EXPERT SYS.1,1601,311,1851,14020.00023.345-
    EXPERT SYSTE0,005-8,160,0070,0036.575.906--
    EXPRIVIA1,162-0,511,1681,14661.28170.724-
    FACEBOOK151,200-0,53152,200150,80020731.325-
    FALCK RENEW.2,0400,002,0752,025408.939837.072-
    FERRARI112,500-0,18113,200111,150294.75133.078.589-
    FERVI14,6002,1014,60014,6002002.920-
    FIAT CHRYSLE14,6560,6614,77614,6125.363.70378.761.217-
    FIDIA6,6403,436,6406,4405.68537.507-
    FIERA MILANO5,570-1,245,6405,480333.6741.849.984-
    FIERA MILANO0,000-99,000,0000,000280.000--
    FILA SPA18,300-1,5118,56018,3006.527119.946-
    FINCANTIERI1,3747,681,3781,30315.604.87521.065.183-
    FINECOBANK S10,2850,1910,31010,1951.024.98610.517.996-
    FINLOGIC5,8801,385,8805,8601.0005.870-
    FINTEL E.G.2,5600,00-----
    FIRST CAPIT.10,3000,00-----
    FNM0,585-0,170,5900,579150.83388.320-
    FOPE6,7505,477,0006,5006.50043.825-
    FRENDY ENER.0,3600,000,3610,36010.8003.895-
    FRESENIUS65,9000,00-----
    FRESENIUS ME88,3400,00-----
    FULLSIX1,0450,001,0501,04545.16647.223-
    GABELLI VALU9,5010,00-----
    GABETTI0,2860,350,2910,28373.11020.921-
    GABETTI AA0,0000,000,0000,000478.000--
    GALA1,2000,67-----
    GAMBERO ROSS0,9000,00-----
    GAMENET8,6500,938,8108,5907.68766.825-
    GAS PLUS2,3200,872,3902,23015.00334.483-
    GEDI GRUPPO0,3332,300,3350,323585.330185.323-
    GEFRAN6,510-1,066,6406,50027.451179.887-
    GEL2,0801,962,0802,0801.2502.600-
    GENERALI ASS14,5851,6714,63014,2904.079.77659.208.661-
    GEOX2,2401,172,2762,204159.234356.580-
    GEQUITY SPA0,035-1,140,0360,035350.15612.421-
    GIGLIO GROUP3,260-1,513,4003,26019.40664.288-
    GILEAD SCIEN65,4000,00-----
    GIMA TT12,7502,3312,79012,60053.282677.028-
    GIORGIO FEDO8,700-1,148,7008,5006005.140-
    GO INTERNET0,17474,000,1790,0862.405.859--
    GO INTERNET1,3200,761,3201,3105.5007.245-
    GPI9,2000,009,2008,9008007.200-
    GRIFAL6,121-1,276,2506,1105.00030.861-
    GRUPPO GR.P.2,0901,46-----
    GRUPPO WASTE0,077-0,26-----
    GUALA CLOSUR9,400-0,219,4809,3005.80554.632-
    H-FARM0,742-0,270,7500,71251.00037.398-
    HEALTH ITALI5,3600,005,4605,28017.85095.452-
    HEIDELBERG C67,600-1,6968,16067,60081255.062-
    HENKEL VZ111,0000,45111,000111,000808.880-
    HERA2,7220,742,7302,698822.6772.232.855-
    HI REAL0,0290,00-----
    I GRANDI VIA1,6961,561,7161,6724.8338.213-
    I.M.A.70,5000,2871,05070,15023.4961.661.209-
    ICF GROUP8,7200,938,7208,6402.00017.419-
    IDEAMI9,700-0,419,7009,6401.20011.628-
    IGD6,5680,216,5986,53158.072381.399-
    IGD AZOXAZO0,9370,00-----
    IKF0,0240,00-----
    IL SOLE 240,580-1,360,5940,56283.86648.434-
    IL SOLE 24 O0,000-98,000,0000,0001.169.076--
    ILLA1,9800,00-----
    IMMSI0,47111,740,4750,4181.236.259553.899-
    IMVEST2,6900,00-----
    IMVEST AXA0,0000,000,0000,0007.601.000--
    IND.E INNOV.0,0871,860,0880,085253.037--
    INDEL B33,000-0,6033,40032,0001.15837.682-
    INDUSTRIA E0,007-53,420,0070,0072.532.320--
    INDUSTRIAL S9,6200,009,6209,6203002.886-
    INDUSTRIAL S13,300-1,1213,50013,22025.600--
    INFINEON TEC21,880-0,4521,88021,8801503.282-
    ING GROEP11,6880,5211,68811,6442542.964-
    INIZIATIVE B20,2000,00-----
    INNOVA ITALY10,2000,00-----
    INNOVATEC0,030-0,670,0300,029101.4802.946-
    INNOVATEC AX0,003-74,750,0080,00113.973.216--
    INNOVATEC AZ0,0000,00-----
    INTEK GR.0,3250,620,3260,313415.644131.685-
    INTEK GR.RSP0,4091,490,4230,40925.13110.475-
    INTEL41,8000,9742,00041,8001938.082-
    INTERPUMP26,980-0,5227,18026,80049.5091.336.010-
    INTESA SP2,1712,042,1712,12968.602.255147.828.782-
    INTESA SP RS2,5300,00-----
    INTRED2,7500,002,7502,7402.0005.495-
    INWIT6,6301,076,6856,525111.500740.726-
    IRCE2,3102,212,3102,2509872.254-
    IREN2,0380,892,0722,0201.874.1733.830.475-
    ISAGRO1,442-2,041,4701,41822.89832.818-
    ISAGRO AZION1,2000,001,2001,2002024-
    IT WAY0,8880,910,9080,8608.2527.221-
    ITALGAS4,7151,314,7154,6431.623.5447.610.880-
    ITALIA INDEP0,002-86,670,0100,001622.522--
    ITALIA INDEP3,8000,00-----
    ITALIA INDEP0,0000,00-----
    ITALIAN WINE12,3000,0012,40012,2007509.202-
    ITALIAONLINE362,0000,00-----
    ITALIAONLINE2,3951,052,4052,3653.8099.079-
    ITALMOBIL.19,760-0,4020,20019,64014.405284.700-
    IVS GROUP11,9600,5012,00011,90031.67179.778-
    JUVENTUS FC1,2280,161,2611,16718.505.22022.344.191-
    K+S19,355-1,4519,54519,35560011.689-
    K.R.ENERGY2,889-0,382,9492,8488602.464-
    K.R.ENERGY A0,0000,00-----
    KERING463,100-1,43468,600462,0003616.737-
    KI GROUP1,630-0,611,6301,630400652-
    KOLINPHARMA6,9570,00-----
    L'OREAL206,6000,00-----
    LA DORIA10,0601,8210,0609,76016.742166.667-
    LANDI RENZO1,238-2,521,2861,226166.203208.614-
    LEONARDO9,6780,299,7189,586938.4389.062.630-
    LEONE FILM G4,8000,00-----
    LIFE CARE CA9,555-0,429,5559,5547.10067.838-
    LINDE173,9000,00-----
    LONGINO&CARD5,3000,00-----
    LUCISANO MED1,895-1,811,8951,8951.2002.274-
    LUVE9,9401,229,9409,940549-
    LUXOTTICA GR57,1600,0757,32056,600241.72313.795.353-
    LVEN AXA0,0000,000,0000,0003.560.716--
    LVENTURE GR0,5821,040,5820,58012.4987.253-
    LVMH302,5500,18302,550298,55019959.964-
    M&C0,085-0,700,0860,085440.28837.450-
    MAILUP2,240-0,882,3002,2404.68010.608-
    MAIRE TECN.4,2045,154,2044,0581.099.5734.570.728-
    MARR24,2000,0024,34024,08018.413445.498-
    MASI AGRICOL4,250-0,474,2704,2306.25026.585-
    MASSIMO ZANE6,9202,376,9206,76013.23090.831-
    MC-LINK15,5000,00-----
    MEDIACONT.AA0,010-48,760,0100,0108.748--
    MEDIACONTECH0,5520,730,5520,5422.3381.274-
    MEDIASET SPA2,5660,002,5802,550859.2532.202.183-
    MEDIOBANCA .8,2382,778,2848,0322.493.71320.470.169-
    MERCK90,8000,2090,80090,8006544-
    MERIDIE0,0920,00-----
    METHORIOS0,0260,00-----
    MICRON TECHN45,500-0,2245,50044,20075834.244-
    MICROSOFT CO97,2000,2197,60096,60048046.642-
    MICROSPORE0,6203,330,6300,58044.850--
    MID INDUSTRY3,9960,00-----
    MITTEL .1,7500,291,7551,74525.21844.166-
    MOBYT2,4800,00-----
    MOLMED0,408-0,850,4120,4041.099.367447.309-
    MONCLER38,930-0,0839,11038,650365.72214.239.545-
    MONDADORI1,310-0,461,3341,300206.286271.401-
    MONDO TV3,825-1,543,9703,800185.964723.942-
    MONDO TV FR0,0530,760,0530,053117.0006.198-
    MONDO TV SUI0,8845,240,8840,8404.0003.422-
    MONNALISA13,500-0,7413,55013,5004.20056.800-
    MONRIF0,1961,820,1960,1961.172229-
    MP7 ITALIA1,1530,261,1601,1502.400--
    MUNICH RE185,9500,27185,950185,950152.789-
    MUTUIONLINE14,5601,9614,70014,3601.33319.347-
    NB AURORA8,300-1,198,3708,3002502.082-
    NEODECORTECH3,770-2,083,7803,6603.50013.050-
    NET INSURAN.4,1500,00-----
    NETFLIX318,000-0,93321,000317,500339107.897-
    NETWEEK SPA0,300-4,620,3200,286457.314139.020-
    NEUROSOFT2,040-2,862,0402,0401.0002.040-
    NICE2,9201,042,9202,920302881-
    NOEMALIFE7,3850,00-----
    NOEMALIFE OP7,4000,00-----
    NOKIA CORPOR4,803-0,104,8324,76026.775128.464-
    NOTORIOUS PI2,3000,442,3202,25010.00023.004-
    NOVA RE4,5500,00-----
    NOVA RE OPA0,2590,000,2590,259606.406--
    NVIDIA CORP241,0000,00-----
    OLIDATA0,148-3,64-----
    OPENJOBMETIS8,6202,388,6508,36013.104111.422-
    ORANGE13,9500,00-----
    ORSERO7,0000,007,0306,95030.500213.290-
    OVS SPA NPV2,5820,082,5942,556221.652570.686-
    PANARIAGR.2,845-3,232,9452,84027.41278.795-
    PARMALAT2,805-0,182,8402,80019.49155.036-
    PHARMANUTRA15,250-0,3315,30015,0501.80027.410-
    PHILIPS38,170-1,7538,20538,170501.909-
    PIAGGIO1,8740,481,8841,842957.0131.783.732-
    PIERREL0,1568,360,1580,144846.536129.826-
    PIERREL AA0,000-98,00-----
    PININFARINA2,5451,602,5502,51025.12763.699-
    PININFARINA0,807-1,530,8070,80799.080--
    PIQUADRO1,810-1,631,8501,77052.56295.298-
    PIRELLI & C6,862-1,106,9406,8121.785.97411.049.525-
    PITECO4,6200,434,6404,6203.00013.890-
    PLC1,7331,621,7361,7025.7369.834-
    PLT ENERGIA2,710-2,522,8402,7108.50023.380-
    POLIGRAF.ED0,213-0,930,2160,213155.51033.149-
    POLIGRAF.PRI0,602-2,900,6260,60216.0009.856-
    POLIGRAF.SF6,080-1,626,2605,8602.54815.454-
    PORTALE SARD3,0400,00-----
    PORTOBELLO3,94017,613,9803,35042.600160.373-
    POSTE ITALIA6,7441,696,7446,5762.669.18217.863.366-
    PRELIOS0,1160,00-----
    PREMUDA .0,0590,00-----
    PRIMA IND.34,5006,4835,40032,200102.7623.485.289-
    PRIMI SUI MO0,000-50,000,0000,000850.848--
    PRIMI SUI MO0,000-75,000,0010,0005.217.885--
    PRISMI2,5901,572,5902,5103.0007.717-
    PRISMI AXA0,0000,00-----
    PROSIEBENSAT22,6200,3522,62022,620501.131-
    PRYSMIAN22,110-0,5022,19021,820688.21615.140.116-
    PRYSMIAN AXA0,8320,00-----
    PUMA465,000-1,38465,000465,00052.325-
    QF ALPHA IMM1.475,000-0,341.475,0001.475,00034.425-
    QF INM.DINA.87,9600,5387,96086,50020417.722-
    QF MEDIOLAN.4,1070,00-----
    RAI WAY4,600-1,294,7154,54026.848123.851-
    RATTI3,0700,993,0903,00010.67732.628-
    RCS MDAGR.0,937-3,700,9680,922730.704686.089-
    RCS MDAGR.R1,1531,411,1591,13299.764--
    RCS MDAGR.RB0,760-1,230,7850,750195.450--
    RECORDATI30,3300,5330,48030,070162.6844.925.417-
    RENAULT73,320-0,9973,87073,2501.441106.140-
    RENERGETICA1,5000,00-----
    RENO DE MED.1,066-1,301,1101,060406.240435.712-
    REPLY56,150-1,4957,05055,85022.6261.275.304-
    RETELIT1,3702,471,3701,318498.155671.908-
    RISANAMENTO0,0252,490,0250,024627.52415.428-
    ROSETTI MAR.38,6000,00-----
    ROSSS0,9442,160,9440,936176164-
    RWE21,9300,6421,93021,74054511.888-
    S.S. LAZIO .1,6322,771,6321,550511.252651.601-
    SABAF13,8000,0014,00013,5005.24972.347-
    SAES GETT.20,7500,2420,85020,35043.518897.125-
    SAES GETT.R15,9000,2516,20015,8801.93030.777-
    SAFE BAG4,0600,004,0603,9853.50014.047-
    SAFILO GROUP3,5500,003,5903,50014.36750.965-
    SAFRAN112,650-0,31112,650112,65013515.207-
    SAIPEM4,590-0,284,6444,5572.668.62412.254.905-
    SAIPEM R.CV40,0000,00-----
    SALINI IM.2,1643,152,2282,1084.036.1798.805.807-
    SALINI IM.R6,0500,836,2005,9007.86447.123-
    SALVATORE F.20,5100,0520,55020,280127.6502.609.165-
    SANOFI74,6400,6374,64073,8001.05678.324-
    SAP103,5400,25103,560103,54015015.532-
    SARAS2,2101,472,2242,1781.138.7072.502.723-
    SAVE20,9600,00-----
    SCHNEIDER EL69,2400,00-----
    SCIUKER FRAM1,040-2,64-----
    SERVIZI IT3,9801,794,0003,85028.705112.754-
    SESA28,600-0,6928,80028,1503.22691.643-
    SG COMPANY2,423-2,202,4232,40213.50032.473-
    SIAS11,990-0,0812,02011,690219.8542.613.935-
    SIEMENS111,060-0,87111,820110,96060266.881-
    SINTESI0,070-1,960,0730,070159.38711.514-
    SIT10,000-1,4810,30010,0002.20022.060-
    SITI - B&T6,200-1,596,3006,1806003.736-
    SMRE6,280-0,326,4006,26045.000284.660-
    SNAI2,1850,00-----
    SNAM3,5690,933,5693,5205.625.76820.015.405-
    SOCIETE GEN.35,3250,3735,39535,2805.025177.558-
    SOFT STRATGY2,3240,00-----
    SOFTEC2,9800,002,9802,9801.5304.559-
    SOGEFI2,0482,092,0681,960272.156547.769-
    SOL10,5001,7410,60010,3203.23734.051-
    SOLUTIONS CA8,6000,00-----
    SOMEC18,4200,9318,42018,0004.70085.353-
    SOSTRAVEL.CO3,0200,653,0203,020250754-
    SPACE49,840-0,409,8409,70075.160--
    SPACTIV9,680-0,419,7209,68061.200582.766-
    SPAXS9,8800,929,8809,7202.60025.520-
    SPRINTITALY9,700-0,419,7409,70030.000291.052-
    STARBUCKS CO46,3002,4346,30046,3005231-
    STEFANEL .0,1385,030,1400,13118.1502.451-
    STEFANEL R.145,0000,00-----
    STMICROEL.17,7150,1117,77017,5051.038.54018.320.798-
    SUNSHINE C.0,7950,00-----
    TAMBURI6,570-0,456,6806,520219.0651.446.860-
    TAS1,6881,081,6881,6705.8889.866-
    TBS GROUP1,640-6,821,7101,64010.800--
    TECH-VALUE4,1000,00-----
    TECHNOGYM8,6350,648,7208,370782.6856.658.423-
    TECNOINVESTI5,640-0,185,7005,59022.00273.104-
    TELEC.IT0,5551,090,5560,54573.647.55140.612.204-
    TELEC.IT R0,4881,980,4880,47718.091.9308.759.046-
    TELEFONICA6,9870,106,9876,9601.0707.474-
    TELESIA4,8400,00-----
    TENARIS14,415-0,2414,58514,3951.508.75221.831.439-
    TERNA4,5791,174,5904,4973.035.44213.858.002-
    TERNIENERGIA0,4260,950,4260,42211.5704.928-
    TESLA259,500-0,19261,000258,0004712.227-
    TESMEC0,4750,850,4750,46919.8119.316-
    THESPAC9,5900,399,5909,5903002.877-
    THYSSENKRUPP20,1300,00-----
    TISCALI0,0181,120,0180,01718.222.060321.857-
    TOD S60,0000,4260,00058,85025.2601.502.181-
    TOSCANA AERO14,5000,3514,55014,25075810.892-
    TOTAL54,0300,0654,03054,03050027.015-
    TPS4,2700,00-----
    TREVI FIN0,296-0,670,3000,294127.88637.867-
    TRIBOO1,890-0,531,9351,85517.13932.202-
    TRIPADVISOR46,2000,00-----
    TXT E-SOL.10,2604,3710,2609,80030.660307.719-
    UBI BANCA3,2693,033,2733,1805.543.40517.989.584-
    UBI BANCA AA0,243-3,880,2430,2436.676.180--
    UNIBAIL-RODA190,5000,45190,500190,5005--
    UNICREDIT12,4920,4712,58612,35411.950.881148.889.695-
    UNICREDIT AA10,250-3,1210,25010,2501.469.645--
    UNICREDIT R93,6000,00-----
    UNIEURO10,3500,3910,45010,16041.499427.571-
    UNILEVER49,580-0,8049,61049,56550224.894-
    UNIPER25,990-1,1425,99025,99060015.594-
    UNIPOL .3,5921,043,5923,5401.423.6955.080.706-
    UNIPOLSAI1,9511,321,9511,9212.039.3063.954.461-
    VALORE IT.0,0080,00-----
    VALORE ITALI0,0000,00-----
    VALSOIA15,3004,0815,30014,9001.52023.123-
    VEI 1 SPA9,6000,00-----
    VETRYA7,6800,527,8807,56033.075255.000-
    VIANINI1,2350,001,2351,235250308-
    VIANINI LAV.6,8000,006,8006,80026.006--
    VIMI FASTENE3,3900,00-----
    VINCI83,7800,00-----
    VISIBILIA ED0,000-50,000,0000,0007.116.214--
    VISIBILIA ED0,01624,000,0190,01320.277.492--
    VISIBILIA ED0,0755,310,0750,07246.2003.425-
    VITA SOCIETA0,0670,00-----
    VITTORIA ASS13,960-0,2913,98013,96044.481621.049-
    VIVENDI22,4400,1822,44022,4401002.244-
    VOLKSWAGEN137,480-2,15140,500136,9802.148297.417-
    VONOVIA43,9600,00-----
    VRWAY COM.1,1310,00-----
    WFD UNIBAIL-177,360-2,07179,900177,36012422.134-
    WIIT48,300-0,2148,40048,300803.868-
    WM CAPITAL0,471-1,880,4760,46833.00015.534-
    YOOX NET-A-P37,9400,00-----
    ZEPHYRO SPA10,2500,0010,25010,2501.80018.450-
    ZIGNAGO V.7,900-0,387,9107,8402.84622.430-
    ZUCCHI SPA0,022-3,540,0230,0222.126.15346.915-
    ZUCCHI SPA R0,17514,380,1750,16061-