INTERNATIONA

Cargando...
15 últimas sesiones
0.27%
  • Precio
  • 145,315
  • MAXIMO
  • 145,400
  • MÍNIMO
  • 144,355
  • VOL. DIARIO (TIT.)
  • 450.069
  • VAR. 2021(%)
  • 33,51 %
  • VARIACIÓN
  • 0,54 % 0,775 €
  • APERTURA
  • 144,820 €
  • ÚLT. SESIÓN
  • 144,540 €
  • EFECTIVO
  • 65.262.577
  • VAR. 12 MESES(%)
  • 17,36 %
    • Rentabilidad(%)
    • Máximo
    • 144,85
    • Mínimo
    • 103,94
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY C200,030-1,07202,990199,8601.109.540223.537.302-
    AMERICAN EXP150,4104,21151,120145,5603.098.033463.145.739-
    AMGEN INC255,185-0,72256,750254,415603.580154.395.583-
    APPLE INC134,6200,22134,960133,56042.215.5895.674.373.225-
    BOEING COMPA241,5101,31244,650240,1008.525.1182.070.820.080-
    CATERPILLAR,230,3300,10232,850229,9601.044.123241.112.036-
    CHEVRON CORP101,7500,20102,670101,2603.275.737334.465.062-
    CISCO SYSTEM51,575-0,6551,76951,5206.191.995319.833.176-
    COCA-COLA CO53,660-1,4954,51053,6406.358.926343.249.949-
    DOW INC. COM62,2650,2562,82061,9302.428.574151.590.828-
    GOLDMAN SACH344,4401,50345,900340,8901.382.004476.038.429-
    HOME DEPOT,319,785-1,27324,000319,3201.633.266524.242.282-
    HONEYWELL IN222,000-1,11225,740221,8801.769.967395.194.780-
    INTEL CORP58,912-0,5559,52058,46024.942.8561.471.516.928-
    INTERNATIONA141,850-0,41143,630141,8102.673.975381.889.530-
    JOHNSON & JO163,835-1,02165,410163,7603.195.254525.369.976-
    JP MORGAN CH151,3060,74152,460150,7005.587.166847.928.123-
    MCDONALD'S C233,010-0,67235,350231,9101.478.408344.544.362-
    MERCK & COMP77,515-0,4777,91077,3004.227.953327.795.587-
    MICROSOFT261,4200,10262,435260,17011.539.9053.014.865.587-
    NIKE, INC. C131,4300,95131,700129,3204.197.118547.018.555-
    PROCTER & GA131,420-1,88133,760131,1704.917.581649.025.273-
    SALESFORCE.C235,3900,81235,648232,4151.876.864440.224.542-
    THE TRAVELER156,730-0,70158,110156,570468.27773.548.790-
    UNITEDHEALTH397,010-0,82400,000396,600871.460347.057.809-
    VERIZON COMM56,925-0,6557,39056,8558.643.503492.914.045-
    VISA INC.230,2500,11232,950229,8202.802.404648.089.605-
    WALGREENS B.52,830-0,3652,97052,2752.061.047108.373.155-
    WALMART INC.138,200-1,22140,000137,6404.844.082670.004.024-
    WALT DISNEY183,8000,43185,600183,2604.193.341771.319.806-