- -1,12%
- -1,12%
- -1,33%
- -0,48%
- -1,50%
- -3,99%
- 0,412
- 68,60
- 1,2073
- -0,4970
INTL FLAVORS
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 131,250
- Var. (%)
- -0,876%
- Cierre
- 131,300
- Var. (%)
- 0,038%
- Cierre
- 131,160
- Var. (%)
- -0,107%
- Cierre
- 131,620
- Var. (%)
- 0,351%
- Cierre
- 132,160
- Var. (%)
- 0,410%
- Cierre
- 133,700
- Var. (%)
- 1,165%
- Cierre
- 133,100
- Var. (%)
- -0,449%
- Cierre
- 131,600
- Var. (%)
- -1,127%
- Cierre
- 130,830
- Var. (%)
- -0,585%
- Cierre
- 131,710
- Var. (%)
- 0,673%
- Cierre
- 131,230
- Var. (%)
- -0,364%
- Cierre
- 130,400
- Var. (%)
- -0,632%
- Cierre
- 130,270
- Var. (%)
- -0,100%
- Cierre
- 129,880
- Var. (%)
- -0,299%
- Cierre
- 130,290
- Var. (%)
- 0,316%
-0.11%
- Rentabilidad(%)
- Máximo
- 157,40
- Mínimo
- 122,11
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 157,40 |
Mínimo 2018 | 122,11 |
Máximo 12 meses | 157,40 |
Míximo 12 meses | 122,11 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 591.958 |
Media títulos 12m | 480.467 |
Efectivo 3m | 75.989.722 |
Efectivo 12m | 65.382.603 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 130,290 | 0,410 | 0,316% | 129,550 | 130,530 | 129,240 | 460.754 |
30/08/2018 | 129,880 | -0,390 | -0,299% | 130,120 | 130,650 | 129,120 | 466.311 |
29/08/2018 | 130,270 | -0,130 | -0,100% | 130,390 | 130,440 | 129,360 | 393.225 |
28/08/2018 | 130,400 | -0,830 | -0,632% | 131,250 | 131,560 | 130,060 | 352.487 |
27/08/2018 | 131,230 | -0,480 | -0,364% | 131,960 | 131,980 | 130,950 | 478.114 |
24/08/2018 | 131,710 | 0,880 | 0,673% | 131,180 | 131,755 | 130,080 | 266.016 |
23/08/2018 | 130,830 | -0,770 | -0,585% | 131,130 | 131,340 | 130,450 | 503.479 |
22/08/2018 | 131,600 | -1,500 | -1,127% | 133,200 | 133,200 | 131,160 | 343.790 |
21/08/2018 | 133,100 | -0,600 | -0,449% | 133,860 | 134,510 | 132,710 | 533.273 |
20/08/2018 | 133,700 | 1,540 | 1,165% | 132,760 | 133,860 | 132,410 | 474.899 |
17/08/2018 | 132,160 | 0,540 | 0,410% | 131,870 | 132,840 | 131,660 | 1.575.767 |
16/08/2018 | 131,620 | 0,460 | 0,351% | 131,790 | 132,230 | 131,410 | 431.690 |
15/08/2018 | 131,160 | -0,140 | -0,107% | 130,830 | 131,280 | 129,760 | 501.726 |
14/08/2018 | 131,300 | 0,050 | 0,038% | 131,260 | 132,630 | 131,240 | 457.363 |
13/08/2018 | 131,250 | -1,160 | -0,876% | 132,410 | 133,200 | 130,740 | 570.596 |
10/08/2018 | 132,410 | -2,040 | -1,517% | 133,750 | 134,480 | 132,360 | 683.626 |
09/08/2018 | 134,450 | 0,190 | 0,142% | 134,890 | 135,370 | 134,180 | 530.631 |
08/08/2018 | 134,260 | 0,030 | 0,022% | 134,580 | 135,690 | 132,070 | 769.979 |
07/08/2018 | 134,230 | 0,130 | 0,097% | 134,480 | 135,220 | 133,342 | 809.131 |
06/08/2018 | 134,100 | -0,100 | -0,075% | 133,490 | 135,480 | 132,420 | 772.684 |
03/08/2018 | 134,200 | 2,030 | 1,536% | 132,800 | 134,460 | 132,696 | 672.448 |
02/08/2018 | 132,170 | -0,210 | -0,159% | 132,030 | 132,785 | 131,520 | 668.485 |
01/08/2018 | 132,380 | -0,380 | -0,286% | 132,500 | 133,180 | 131,850 | 746.146 |
31/07/2018 | 132,760 | 2,410 | 1,849% | 130,620 | 133,070 | 130,620 | 510.839 |
30/07/2018 | 130,350 | -0,870 | -0,663% | 131,270 | 131,910 | 130,170 | 411.308 |
27/07/2018 | 131,220 | -0,050 | -0,038% | 131,280 | 132,485 | 130,500 | 329.365 |
26/07/2018 | 131,270 | 2,130 | 1,649% | 129,390 | 131,530 | 129,379 | 427.030 |
25/07/2018 | 129,140 | 0,670 | 0,522% | 128,430 | 129,530 | 126,790 | 508.962 |
24/07/2018 | 128,470 | 1,260 | 0,990% | 128,000 | 129,200 | 127,070 | 572.912 |
23/07/2018 | 127,210 | -1,730 | -1,342% | 128,500 | 128,510 | 127,020 | 629.227 |
20/07/2018 | 128,940 | -0,960 | -0,739% | 129,920 | 130,050 | 128,220 | 639.544 |
19/07/2018 | 129,900 | 1,670 | 1,302% | 127,890 | 130,010 | 126,710 | 707.271 |
18/07/2018 | 128,230 | -0,760 | -0,589% | 129,210 | 129,950 | 128,160 | 564.217 |
17/07/2018 | 128,990 | 1,610 | 1,264% | 127,390 | 129,205 | 127,170 | 351.276 |
16/07/2018 | 127,380 | -0,880 | -0,686% | 128,560 | 128,560 | 126,980 | 476.680 |
13/07/2018 | 128,260 | 0,100 | 0,078% | 128,110 | 128,730 | 127,850 | 296.710 |
12/07/2018 | 128,160 | 0,390 | 0,305% | 128,700 | 128,700 | 127,830 | 346.450 |
11/07/2018 | 127,770 | -1,170 | -0,907% | 127,990 | 128,790 | 127,500 | 716.762 |
10/07/2018 | 128,940 | 3,210 | 2,553% | 125,810 | 129,190 | 125,370 | 770.512 |
09/07/2018 | 125,730 | 0,520 | 0,415% | 125,240 | 125,870 | 124,920 | 470.607 |
06/07/2018 | 125,210 | 0,710 | 0,570% | 123,610 | 125,490 | 123,610 | 378.151 |
05/07/2018 | 124,500 | 1,550 | 1,261% | 122,930 | 124,520 | 122,880 | 597.556 |
03/07/2018 | 122,950 | -0,610 | -0,494% | 124,090 | 124,530 | 122,720 | 285.476 |
02/07/2018 | 123,560 | -0,400 | -0,323% | 123,720 | 124,090 | 122,935 | 440.612 |
29/06/2018 | 123,960 | 0,260 | 0,210% | 124,210 | 124,550 | 123,530 | 472.572 |
28/06/2018 | 123,700 | 0,580 | 0,471% | 123,150 | 123,970 | 122,120 | 483.956 |
27/06/2018 | 123,120 | -0,080 | -0,065% | 123,780 | 125,050 | 123,080 | 465.803 |
26/06/2018 | 123,200 | -0,440 | -0,356% | 123,810 | 124,100 | 123,100 | 412.364 |
25/06/2018 | 123,640 | -0,960 | -0,770% | 124,590 | 124,800 | 123,150 | 548.684 |
22/06/2018 | 124,600 | -0,070 | -0,056% | 124,340 | 125,050 | 124,000 | 872.433 |
21/06/2018 | 124,670 | -0,850 | -0,677% | 125,230 | 125,710 | 124,410 | 536.029 |
20/06/2018 | 125,520 | 0,210 | 0,168% | 125,000 | 125,930 | 124,560 | 467.409 |
19/06/2018 | 125,310 | -0,240 | -0,191% | 124,750 | 125,650 | 124,407 | 735.610 |
18/06/2018 | 125,550 | -0,660 | -0,523% | 125,060 | 125,940 | 125,060 | 700.141 |
15/06/2018 | 126,210 | 1,700 | 1,365% | 124,690 | 126,337 | 124,150 | 1.136.980 |
14/06/2018 | 124,510 | 0,980 | 0,793% | 124,230 | 125,120 | 123,160 | 1.084.928 |
13/06/2018 | 123,530 | -0,900 | -0,723% | 124,670 | 124,670 | 123,190 | 800.048 |
12/06/2018 | 124,430 | -1,130 | -0,900% | 125,560 | 125,840 | 124,110 | 1.056.566 |
11/06/2018 | 125,560 | -0,850 | -0,672% | 125,960 | 126,350 | 124,740 | 548.894 |
08/06/2018 | 126,410 | 0,190 | 0,151% | 125,000 | 126,870 | 124,750 | 561.327 |
07/06/2018 | 126,220 | 0,620 | 0,494% | 125,440 | 127,070 | 125,110 | 674.516 |
06/06/2018 | 125,600 | 1,170 | 0,940% | 124,770 | 125,610 | 123,380 | 804.223 |
05/06/2018 | 124,430 | -0,110 | -0,088% | 124,920 | 125,760 | 124,310 | 881.183 |
04/06/2018 | 124,540 | 0,520 | 0,419% | 124,530 | 124,980 | 123,290 | 747.561 |
01/06/2018 | 124,020 | 1,890 | 1,548% | 123,020 | 125,280 | 122,880 | 1.049.779 |
31/05/2018 | 122,130 | -2,680 | -2,147% | 125,280 | 125,280 | 122,110 | 925.559 |
30/05/2018 | 124,810 | 0,700 | 0,564% | 124,480 | 125,180 | 124,110 | 702.831 |
29/05/2018 | 124,110 | -1,280 | -1,021% | 124,900 | 125,490 | 123,800 | 712.917 |
25/05/2018 | 125,390 | 0,430 | 0,344% | 124,380 | 126,250 | 124,360 | 998.275 |
24/05/2018 | 124,960 | -0,190 | -0,152% | 125,200 | 125,350 | 123,700 | 592.851 |
23/05/2018 | 125,150 | 0,180 | 0,144% | 125,100 | 125,660 | 124,100 | 893.879 |
22/05/2018 | 124,970 | -0,060 | -0,048% | 125,620 | 125,990 | 124,680 | 810.272 |
21/05/2018 | 125,030 | -1,330 | -1,053% | 127,250 | 127,250 | 124,750 | 667.668 |
18/05/2018 | 126,360 | 1,290 | 1,031% | 125,330 | 128,360 | 125,280 | 2.368.355 |
17/05/2018 | 125,070 | 1,010 | 0,814% | 124,440 | 125,760 | 123,920 | 1.034.863 |
16/05/2018 | 124,060 | 0,110 | 0,089% | 123,620 | 125,000 | 123,190 | 1.085.953 |
15/05/2018 | 123,950 | -2,350 | -1,861% | 125,900 | 125,960 | 123,364 | 1.124.927 |
14/05/2018 | 126,300 | -1,320 | -1,034% | 125,390 | 127,310 | 124,684 | 1.760.299 |
11/05/2018 | 127,620 | 0,180 | 0,141% | 127,970 | 128,620 | 127,330 | 834.573 |
10/05/2018 | 127,440 | -2,950 | -2,262% | 131,040 | 131,040 | 126,800 | 1.116.981 |
09/05/2018 | 130,390 | 3,900 | 3,083% | 127,110 | 131,150 | 126,050 | 1.424.325 |
08/05/2018 | 126,490 | -0,400 | -0,315% | 126,910 | 129,690 | 125,340 | 2.416.802 |
07/05/2018 | 126,890 | -15,260 | -10,735% | 136,940 | 137,000 | 126,080 | 3.246.329 |
04/05/2018 | 142,150 | 2,070 | 1,478% | 139,510 | 143,080 | 139,510 | 398.357 |
03/05/2018 | 140,080 | -0,020 | -0,014% | 139,810 | 140,930 | 139,320 | 340.761 |
02/05/2018 | 140,100 | -1,960 | -1,380% | 141,700 | 142,370 | 139,600 | 318.457 |
01/05/2018 | 142,060 | 0,800 | 0,566% | 140,510 | 142,060 | 139,450 | 336.769 |
30/04/2018 | 141,260 | -1,550 | -1,085% | 142,960 | 143,510 | 141,120 | 319.878 |
27/04/2018 | 142,810 | 0,760 | 0,535% | 141,920 | 143,140 | 141,370 | 336.771 |
26/04/2018 | 142,050 | 1,800 | 1,283% | 140,630 | 142,550 | 139,450 | 291.693 |
25/04/2018 | 140,250 | 1,920 | 1,388% | 137,880 | 140,710 | 136,960 | 469.596 |
24/04/2018 | 138,330 | -2,680 | -1,901% | 141,310 | 141,415 | 137,800 | 358.526 |
23/04/2018 | 141,010 | -0,590 | -0,417% | 141,510 | 141,920 | 140,300 | 236.045 |
20/04/2018 | 141,600 | -0,030 | -0,021% | 141,990 | 142,460 | 140,125 | 950.054 |
19/04/2018 | 141,630 | -1,410 | -0,986% | 142,450 | 142,960 | 140,235 | 436.828 |
18/04/2018 | 143,040 | 0,960 | 0,676% | 142,280 | 143,480 | 141,800 | 414.700 |
17/04/2018 | 142,080 | 1,620 | 1,153% | 141,120 | 142,290 | 140,830 | 405.324 |
16/04/2018 | 140,460 | 2,780 | 2,019% | 138,560 | 140,530 | 137,740 | 346.538 |
13/04/2018 | 137,680 | 0,340 | 0,248% | 137,860 | 138,210 | 136,840 | 560.533 |
12/04/2018 | 137,340 | 0,880 | 0,645% | 137,010 | 137,700 | 136,560 | 633.213 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|