- -1,35%
- -1,30%
- 0,00%
- -0,13%
- -0,33%
- 2,64%
- 1,910
- 104,75
- 1,038
- 0,2270
INTEL CORP
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 49,200
- Var. (%)
- 2,266%
- Cierre
- 48,130
- Var. (%)
- -2,175%
- Cierre
- 47,540
- Var. (%)
- -1,226%
- Cierre
- 47,560
- Var. (%)
- 0,042%
- Cierre
- 47,030
- Var. (%)
- -1,114%
- Cierre
- 46,570
- Var. (%)
- -0,978%
- Cierre
- 46,500
- Var. (%)
- -0,150%
- Cierre
- 47,010
- Var. (%)
- 1,097%
- Cierre
- 45,670
- Var. (%)
- -2,850%
- Cierre
- 45,670
- Var. (%)
- 0,000%
- Cierre
- 46,640
- Var. (%)
- 2,124%
- Cierre
- 47,930
- Var. (%)
- 2,766%
- Cierre
- 48,110
- Var. (%)
- 0,376%
- Cierre
- 47,500
- Var. (%)
- -1,268%
- Cierre
- 46,540
- Var. (%)
- -2,021%
-0.21%
- Rango de precios (12 M.)
- Máximo
- 56,28
- Mínimo
- 44,51
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 56,28 |
Mínimo 2022 | 44,51 |
Máximo 12 meses | 60,00 |
Míximo 12 meses | 43,63 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 37.262.658 |
Media títulos 12m | 29.505.805 |
Efectivo 3m | 1.785.421.665 |
Efectivo 12m | 1.527.019.222 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/04/2022 | 46,540 | -0,960 | -2,021% | 47,450 | 47,650 | 46,500 | 28.262.665 |
21/04/2022 | 47,500 | -0,610 | -1,268% | 48,620 | 48,900 | 47,400 | 26.959.630 |
20/04/2022 | 48,110 | 0,180 | 0,376% | 48,360 | 48,750 | 47,975 | 22.741.348 |
19/04/2022 | 47,930 | 1,290 | 2,766% | 46,600 | 48,000 | 46,340 | 31.483.102 |
18/04/2022 | 46,640 | 0,970 | 2,124% | 45,530 | 46,890 | 45,520 | 25.593.058 |
15/04/2022 | 45,670 | 0,000 | 0,000% | 45,670 | 45,670 | 45,670 | - |
14/04/2022 | 45,670 | -1,340 | -2,850% | 46,745 | 46,750 | 45,620 | 36.137.082 |
13/04/2022 | 47,010 | 0,510 | 1,097% | 46,750 | 47,269 | 46,550 | 22.171.270 |
12/04/2022 | 46,500 | -0,070 | -0,150% | 47,320 | 47,910 | 46,410 | 29.861.379 |
11/04/2022 | 46,570 | -0,460 | -0,978% | 46,900 | 47,295 | 46,530 | 30.310.673 |
08/04/2022 | 47,030 | -0,530 | -1,114% | 47,280 | 47,580 | 46,845 | 19.064.599 |
07/04/2022 | 47,560 | 0,020 | 0,042% | 47,425 | 47,910 | 46,770 | 24.116.972 |
06/04/2022 | 47,540 | -0,590 | -1,226% | 47,440 | 48,170 | 47,240 | 31.403.504 |
05/04/2022 | 48,130 | -1,070 | -2,175% | 48,830 | 48,980 | 48,020 | 25.796.371 |
04/04/2022 | 49,200 | 1,090 | 2,266% | 48,170 | 49,230 | 47,915 | 23.812.323 |
01/04/2022 | 48,110 | -1,450 | -2,926% | 49,830 | 49,900 | 47,325 | 46.576.690 |
31/03/2022 | 49,560 | -1,870 | -3,636% | 51,200 | 51,260 | 49,510 | 43.698.250 |
30/03/2022 | 51,430 | -0,820 | -1,569% | 52,250 | 52,510 | 51,220 | 24.623.262 |
29/03/2022 | 52,250 | 0,740 | 1,437% | 52,000 | 52,290 | 51,275 | 27.210.119 |
28/03/2022 | 51,510 | -0,320 | -0,617% | 51,360 | 51,570 | 50,560 | 22.884.035 |
25/03/2022 | 51,830 | 0,210 | 0,407% | 50,690 | 51,978 | 50,450 | 33.224.532 |
24/03/2022 | 51,620 | 3,350 | 6,940% | 48,660 | 51,650 | 48,590 | 51.630.489 |
23/03/2022 | 48,270 | -0,120 | -0,248% | 48,460 | 49,580 | 48,060 | 37.103.607 |
22/03/2022 | 48,390 | 1,000 | 2,110% | 47,500 | 48,470 | 47,400 | 28.049.892 |
21/03/2022 | 47,390 | -0,060 | -0,126% | 47,460 | 47,890 | 47,065 | 32.893.140 |
18/03/2022 | 47,450 | 0,310 | 0,658% | 46,820 | 47,600 | 46,350 | 31.366.144 |
17/03/2022 | 47,140 | 0,510 | 1,094% | 46,320 | 47,287 | 45,730 | 28.554.988 |
16/03/2022 | 46,630 | 1,820 | 4,062% | 45,300 | 46,630 | 45,270 | 38.902.043 |
15/03/2022 | 44,810 | 0,410 | 0,923% | 44,500 | 44,900 | 44,070 | 34.105.551 |
14/03/2022 | 44,400 | -1,430 | -3,120% | 45,900 | 45,980 | 44,300 | 35.993.898 |
11/03/2022 | 45,830 | -0,830 | -1,779% | 47,150 | 47,275 | 45,765 | 27.025.119 |
10/03/2022 | 46,660 | -0,970 | -2,037% | 47,290 | 47,310 | 46,155 | 36.425.442 |
09/03/2022 | 47,630 | 0,140 | 0,295% | 48,410 | 48,460 | 46,885 | 35.732.091 |
08/03/2022 | 47,490 | -0,190 | -0,398% | 47,690 | 48,720 | 46,890 | 39.460.135 |
07/03/2022 | 47,680 | -0,390 | -0,811% | 48,005 | 48,540 | 47,600 | 37.748.429 |
04/03/2022 | 48,070 | 0,140 | 0,292% | 47,370 | 48,265 | 47,370 | 38.263.369 |
03/03/2022 | 47,930 | -0,930 | -1,903% | 48,180 | 48,550 | 47,624 | 36.214.693 |
02/03/2022 | 48,860 | 2,040 | 4,357% | 47,520 | 48,990 | 47,480 | 42.438.508 |
01/03/2022 | 46,820 | -0,900 | -1,886% | 47,540 | 47,900 | 46,220 | 53.815.214 |
28/02/2022 | 47,720 | 0,010 | 0,021% | 47,000 | 47,820 | 46,850 | 34.322.650 |
25/02/2022 | 47,710 | 0,990 | 2,119% | 46,930 | 47,790 | 46,250 | 39.253.215 |
24/02/2022 | 46,720 | 2,045 | 4,578% | 43,900 | 46,790 | 43,625 | 72.740.052 |
23/02/2022 | 44,675 | -0,025 | -0,056% | 45,170 | 45,710 | 44,551 | 38.159.216 |
22/02/2022 | 44,700 | -0,340 | -0,755% | 44,690 | 45,405 | 43,850 | 57.078.669 |
18/02/2022 | 45,040 | -2,500 | -5,259% | 46,190 | 46,210 | 44,510 | 76.313.259 |
17/02/2022 | 47,540 | -0,690 | -1,431% | 47,860 | 48,260 | 47,380 | 31.985.320 |
16/02/2022 | 48,230 | -0,210 | -0,434% | 48,060 | 48,490 | 47,600 | 26.017.481 |
15/02/2022 | 48,440 | 0,860 | 1,807% | 47,700 | 48,460 | 47,190 | 35.834.383 |
14/02/2022 | 47,580 | -0,050 | -0,105% | 47,920 | 48,177 | 47,110 | 28.389.867 |
11/02/2022 | 47,630 | -1,230 | -2,517% | 48,950 | 49,110 | 47,500 | 37.200.984 |
10/02/2022 | 48,860 | -1,050 | -2,104% | 49,180 | 49,933 | 48,760 | 32.680.709 |
09/02/2022 | 49,910 | 1,100 | 2,254% | 49,330 | 49,970 | 48,825 | 35.217.300 |
08/02/2022 | 48,810 | 0,630 | 1,308% | 47,980 | 48,940 | 47,900 | 28.046.380 |
07/02/2022 | 48,180 | 0,170 | 0,354% | 48,130 | 48,660 | 47,960 | 27.637.467 |
04/02/2022 | 48,010 | -0,270 | -0,559% | 47,860 | 48,240 | 47,130 | 32.431.494 |
03/02/2022 | 48,280 | -1,230 | -2,484% | 49,250 | 49,685 | 48,250 | 41.729.082 |
02/02/2022 | 49,510 | 0,560 | 1,144% | 48,245 | 49,580 | 48,090 | 37.962.659 |
01/02/2022 | 48,950 | 0,130 | 0,266% | 48,775 | 49,030 | 48,360 | 35.364.794 |
31/01/2022 | 48,820 | 1,090 | 2,284% | 47,680 | 48,870 | 47,305 | 43.412.524 |
28/01/2022 | 47,730 | -0,320 | -0,666% | 47,710 | 48,200 | 46,300 | 61.945.408 |
27/01/2022 | 48,050 | -3,640 | -7,042% | 49,980 | 50,040 | 47,780 | 88.944.726 |
26/01/2022 | 51,690 | 0,690 | 1,353% | 51,130 | 52,720 | 50,750 | 54.895.393 |
25/01/2022 | 51,000 | -0,940 | -1,810% | 51,010 | 51,620 | 50,250 | 44.095.360 |
24/01/2022 | 51,940 | -0,100 | -0,192% | 51,480 | 52,129 | 49,880 | 64.235.452 |
21/01/2022 | 52,040 | 0,000 | 0,000% | 52,080 | 53,130 | 51,950 | 46.372.373 |
20/01/2022 | 52,040 | -1,580 | -2,947% | 53,860 | 54,085 | 51,940 | 28.579.419 |
19/01/2022 | 53,620 | -1,140 | -2,082% | 54,630 | 54,850 | 53,560 | 30.595.113 |
18/01/2022 | 54,760 | -0,940 | -1,688% | 55,310 | 55,650 | 54,680 | 34.901.683 |
14/01/2022 | 55,700 | 0,760 | 1,383% | 54,850 | 55,770 | 54,530 | 30.139.584 |
13/01/2022 | 54,940 | -0,800 | -1,435% | 56,000 | 56,210 | 54,770 | 29.596.819 |
12/01/2022 | 55,740 | -0,170 | -0,304% | 56,136 | 56,280 | 54,810 | 29.134.208 |
11/01/2022 | 55,910 | 0,700 | 1,268% | 55,500 | 56,080 | 54,730 | 39.830.511 |
10/01/2022 | 55,210 | 1,770 | 3,312% | 53,970 | 55,310 | 53,310 | 49.260.830 |
07/01/2022 | 53,440 | -0,570 | -1,055% | 54,190 | 54,390 | 53,150 | 30.717.218 |
06/01/2022 | 54,010 | 0,140 | 0,260% | 54,610 | 54,670 | 53,415 | 35.757.881 |
05/01/2022 | 53,870 | 0,730 | 1,374% | 54,188 | 56,170 | 53,830 | 59.109.324 |
04/01/2022 | 53,140 | -0,070 | -0,132% | 53,570 | 53,935 | 52,650 | 45.681.384 |
03/01/2022 | 53,210 | 1,710 | 3,320% | 51,650 | 53,230 | 51,600 | 33.892.932 |
31/12/2021 | 51,500 | -0,240 | -0,464% | 51,890 | 52,159 | 51,460 | 16.318.965 |
30/12/2021 | 51,740 | -0,090 | -0,174% | 51,920 | 52,140 | 51,650 | 18.359.426 |
29/12/2021 | 51,830 | 0,070 | 0,135% | 51,810 | 52,140 | 51,660 | 14.174.981 |
28/12/2021 | 51,760 | -0,180 | -0,347% | 51,930 | 52,120 | 51,630 | 19.290.438 |
27/12/2021 | 51,940 | 0,630 | 1,228% | 51,350 | 52,060 | 51,302 | 20.990.716 |
24/12/2021 | 51,310 | 0,000 | 0,000% | 51,080 | 51,730 | 51,050 | 25.198.249 |
23/12/2021 | 51,310 | 0,340 | 0,667% | 51,080 | 51,730 | 51,050 | 25.198.249 |
22/12/2021 | 50,970 | 0,200 | 0,394% | 50,640 | 51,020 | 50,210 | 23.307.955 |
21/12/2021 | 50,770 | 1,170 | 2,359% | 49,940 | 50,840 | 49,940 | 31.956.487 |
20/12/2021 | 49,600 | -1,020 | -2,015% | 49,910 | 50,130 | 48,960 | 30.132.499 |
17/12/2021 | 50,620 | -0,210 | -0,413% | 50,590 | 51,020 | 50,010 | 50.190.417 |
16/12/2021 | 50,830 | 0,160 | 0,316% | 50,740 | 51,400 | 50,575 | 33.990.183 |
15/12/2021 | 50,670 | 0,970 | 1,952% | 49,870 | 50,780 | 49,325 | 32.590.323 |
14/12/2021 | 49,700 | -0,300 | -0,600% | 49,820 | 50,270 | 49,320 | 34.106.774 |
13/12/2021 | 50,000 | -0,590 | -1,166% | 50,850 | 51,020 | 49,950 | 35.726.895 |
10/12/2021 | 50,590 | 0,110 | 0,218% | 50,840 | 51,070 | 50,050 | 23.783.632 |
09/12/2021 | 50,480 | -1,270 | -2,454% | 51,300 | 51,585 | 50,430 | 31.677.682 |
08/12/2021 | 51,750 | -0,820 | -1,560% | 52,570 | 52,880 | 51,384 | 37.143.437 |
07/12/2021 | 52,570 | 1,580 | 3,099% | 54,660 | 55,000 | 52,210 | 91.731.468 |
06/12/2021 | 50,990 | 1,740 | 3,533% | 49,480 | 51,210 | 49,180 | 40.335.981 |
03/12/2021 | 49,250 | -0,270 | -0,545% | 49,675 | 50,060 | 48,760 | 32.196.496 |
02/12/2021 | 49,520 | 0,980 | 2,019% | 48,610 | 49,795 | 48,330 | 33.948.198 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 78,610 | -0,37 | 79,010 | 78,530 | 3.891.427 | 306.538.319 | - | 22:00:00 |
ADOBE SYSTEM | 408,670 | -2,11 | 424,330 | 408,020 | 3.198.358 | 1.320.494.995 | - | 22:00:01 |
ADVANCED MIC | 88,140 | -1,90 | 91,460 | 87,935 | 75.773.807 | 6.774.273.400 | - | 22:00:01 |
AIRBNB INC | 156,090 | -1,15 | 161,670 | 154,780 | 3.863.419 | 607.717.504 | - | 22:00:00 |
ALIGN TECH | 360,570 | -6,01 | 381,600 | 360,170 | 1.235.891 | 454.547.319 | - | 22:00:01 |
ALPHABET A | 2.392,710 | -4,15 | 2.508,040 | 2.378,500 | 2.853.982 | 6.907.729.744 | - | 22:00:00 |
ALPHABET C | 2.392,280 | -4,26 | 2.509,040 | 2.382,810 | 2.354.830 | 5.707.757.859 | - | 22:00:01 |
AMAZON.COM | 2.887,000 | -2,66 | 2.992,300 | 2.873,950 | 3.653.929 | 10.670.642.419 | - | 22:00:00 |
AMERICAN ELE | 100,250 | -1,83 | 102,100 | 100,120 | 2.519.401 | 254.063.690 | - | 22:00:01 |
AMGEN INC | 250,350 | -2,00 | 255,900 | 250,060 | 2.617.085 | 658.778.970 | - | 22:00:01 |
ANALOG DEVIC | 155,250 | -2,18 | 159,625 | 155,170 | 2.640.338 | 413.453.128 | - | 22:00:01 |
ANSYS INC | 276,520 | -2,70 | 285,260 | 275,940 | 354.193 | 98.906.209 | - | 22:00:00 |
APPLE INC | 161,790 | -2,78 | 167,869 | 161,500 | 85.110.679 | 13.977.164.507 | - | 22:00:00 |
APPLI.MATLS. | 112,800 | -2,50 | 116,185 | 112,630 | 8.486.649 | 966.175.440 | - | 22:00:00 |
ASML HOLDING | 607,610 | -2,00 | 620,865 | 607,470 | 1.092.680 | 670.186.146 | - | 22:00:01 |
ASTRAZENECA | 65,860 | -2,27 | 66,881 | 65,803 | 8.629.726 | 571.494.824 | - | 22:00:01 |
ATLASSIAN CO | 245,290 | -3,36 | 256,700 | 243,850 | 1.379.276 | 342.885.319 | - | 22:00:01 |
AUTODESK INC | 187,310 | -4,01 | 195,620 | 187,070 | 1.685.767 | 319.472.506 | - | 22:00:01 |
AUTOMAT.DATA | 223,520 | -2,89 | 230,980 | 223,300 | 1.705.413 | 384.036.403 | - | 22:00:00 |
BAIDU | 114,570 | -1,21 | 120,970 | 114,460 | 3.905.218 | 457.411.565 | - | 22:00:00 |
BIOGEN INC. | 209,990 | -3,85 | 220,480 | 209,705 | 1.340.080 | 283.780.194 | - | 22:00:01 |
BOOKING HOLD | 2.213,870 | -1,14 | 2.263,960 | 2.209,820 | 301.669 | 672.970.193 | - | 22:00:00 |
BROADCOM COR | 586,950 | -0,98 | 598,740 | 586,260 | 2.106.810 | 1.244.346.067 | - | 22:00:00 |
CADENCE DESI | 148,070 | -2,50 | 153,045 | 147,810 | 1.350.095 | 202.014.644 | - | 22:00:00 |
CHARTER COMM | 511,370 | -1,48 | 518,565 | 505,150 | 1.742.083 | 888.659.285 | - | 22:00:01 |
CINTAS CORP | 407,990 | -2,60 | 426,120 | 407,230 | 423.081 | 174.070.366 | - | 22:00:00 |
CISCO SYSTEM | 51,360 | -2,69 | 52,960 | 51,290 | 17.725.858 | 917.500.909 | - | 22:00:01 |
COGNIZANT | 83,160 | -3,77 | 86,350 | 82,930 | 3.160.346 | 265.532.465 | - | 22:00:00 |
COMCAST CL A | 45,380 | -3,32 | 47,000 | 45,330 | 30.011.137 | 1.377.925.784 | - | 22:00:00 |
Constellatio | 62,430 | -0,38 | 64,456 | 62,290 | 2.030.378 | 128.216.077 | - | 22:00:01 |
COPART INC | 116,150 | -2,27 | 118,900 | 116,070 | 847.749 | 99.258.767 | - | 22:00:00 |
COSTCO WHOLE | 571,700 | -3,39 | 591,900 | 571,050 | 2.890.272 | 1.674.399.241 | - | 22:00:00 |
CROWDSTRIKE | 205,620 | -2,02 | 214,165 | 203,680 | 2.814.703 | 583.007.303 | - | 22:00:00 |
CSX CORPORAT | 34,520 | -4,90 | 36,270 | 34,500 | 21.026.929 | 737.205.555 | - | 22:00:00 |
DATADOG INC | 118,400 | -2,81 | 125,390 | 117,945 | 4.421.598 | 529.176.509 | - | 22:00:01 |
DEXCOM INC | 440,650 | -6,72 | 467,830 | 439,455 | 614.586 | 274.309.758 | - | 22:00:01 |
DOCUSIGN INC | 86,330 | -1,25 | 90,370 | 84,710 | 3.777.776 | 327.091.573 | - | 22:00:00 |
DOLLAR TREE | 167,490 | -3,22 | 172,700 | 167,120 | 2.077.859 | 350.122.917 | - | 22:00:01 |
EBAY INC. | 53,170 | -2,92 | 54,830 | 53,080 | 4.908.929 | 263.869.577 | - | 22:00:01 |
ELECTRO.ARTS | 128,090 | 3,52 | 128,550 | 123,631 | 4.233.927 | 537.384.777 | - | 22:00:00 |
EXELON CORP | 48,650 | -2,19 | 49,860 | 48,560 | 7.499.950 | 368.692.434 | - | 22:00:01 |
FASTENAL CO. | 56,950 | -1,32 | 57,940 | 56,720 | 3.226.331 | 184.574.190 | - | 22:00:00 |
FISERV INC | 97,360 | -4,02 | 101,040 | 97,220 | 3.028.553 | 298.031.893 | - | 22:00:00 |
FORTINET | 304,290 | -5,28 | 323,840 | 303,640 | 1.049.518 | 324.929.057 | - | 22:00:00 |
GILEAD SCIEN | 62,250 | -2,35 | 63,860 | 62,170 | 7.660.340 | 480.965.532 | - | 22:00:01 |
Honeywell In | 190,630 | -2,71 | 194,620 | 190,350 | 3.040.412 | 584.557.036 | - | 22:00:00 |
IDEXX LAB | 473,640 | -3,83 | 494,409 | 472,670 | 503.692 | 240.624.244 | - | 22:00:01 |
ILLUMINA INC | 322,670 | -3,91 | 334,600 | 321,645 | 715.596 | 232.508.632 | - | 22:00:00 |
INTEL CORP | 46,540 | -2,02 | 47,650 | 46,500 | 28.262.665 | 1.325.778.385 | - | 22:00:01 |
INTUIT INC | 443,290 | -4,80 | 468,020 | 442,780 | 1.701.275 | 764.872.798 | - | 22:00:00 |
INTUITIVE S. | 252,340 | -14,34 | 276,320 | 251,520 | 6.837.460 | 1.768.179.477 | - | 22:00:01 |
JD.COM, INC. | 52,040 | 2,64 | 54,300 | 51,310 | 12.501.895 | 657.872.509 | - | 22:00:00 |
KEURIG DR PE | 37,000 | -1,36 | 37,660 | 36,980 | 5.716.348 | 212.770.018 | - | 22:00:00 |
KLA-TENCOR | 324,280 | -3,49 | 336,510 | 323,555 | 1.419.588 | 464.537.724 | - | 22:00:00 |
KRAFT HEINZ | 43,180 | -1,86 | 44,290 | 43,150 | 7.300.478 | 317.835.158 | - | 22:00:00 |
LAM RESEARCH | 463,130 | -1,36 | 472,310 | 460,370 | 2.027.913 | 943.382.058 | - | 22:00:01 |
LUCID GROUP | 19,110 | -2,25 | 20,010 | 18,910 | 22.310.304 | 428.821.749 | - | 22:00:00 |
LULULEMON AT | 363,660 | -3,60 | 376,510 | 362,660 | 1.637.695 | 602.480.289 | - | 22:00:01 |
MARRIOTT INT | 179,490 | -2,54 | 184,170 | 178,940 | 1.871.527 | 338.467.458 | - | 22:00:00 |
Marvell Tech | 58,440 | -2,52 | 60,520 | 58,320 | 8.634.651 | 510.119.948 | - | 22:00:01 |
MATCH GROUP | 77,300 | -0,46 | 81,290 | 76,630 | 5.420.318 | 423.682.710 | - | 22:00:00 |
MERCADOLIBRE | 979,820 | -3,37 | 1.029,940 | 967,325 | 525.319 | 519.856.543 | - | 22:00:01 |
Meta Platfor | 184,110 | -2,11 | 192,720 | 183,270 | 36.426.769 | 6.787.395.304 | - | 22:00:01 |
MICROCHIP | 66,070 | -2,29 | 67,850 | 65,950 | 4.750.603 | 315.725.386 | - | 22:00:00 |
MICRON TECH. | 69,410 | -2,13 | 70,980 | 69,310 | 18.917.589 | 1.322.722.034 | - | 22:00:00 |
MICROSOFT | 274,030 | -2,41 | 283,200 | 273,380 | 29.595.189 | 8.198.976.882 | - | 22:00:00 |
MODERNA INC | 140,340 | -2,88 | 148,810 | 139,865 | 4.103.716 | 587.083.773 | - | 22:00:01 |
MONDELEZ INT | 65,060 | -1,18 | 66,180 | 65,040 | 7.739.978 | 506.444.309 | - | 22:00:00 |
MONSTER BEVE | 85,650 | -1,42 | 86,940 | 85,190 | 3.986.802 | 342.500.706 | - | 22:00:00 |
NETEASE | 85,860 | 0,19 | 91,250 | 85,360 | 3.198.676 | 279.269.901 | - | 22:00:01 |
NETFLIX INC. | 215,520 | -1,24 | 226,270 | 210,050 | 37.497.658 | 8.115.835.155 | - | 22:00:00 |
NVIDIA CORP. | 195,150 | -3,31 | 204,860 | 195,000 | 62.505.789 | 12.431.477.796 | - | 22:00:00 |
NXP SEMICON. | 170,750 | -2,34 | 175,330 | 170,015 | 2.165.242 | 371.144.336 | - | 22:00:00 |
O'REILLY AUT | 707,770 | -2,80 | 725,500 | 706,130 | 482.991 | 343.756.121 | - | 22:00:00 |
OKTA, INC. | 136,330 | -1,76 | 141,630 | 134,180 | 1.860.218 | 254.472.601 | - | 22:00:01 |
OLD DOMINION | 269,030 | -2,20 | 275,240 | 268,560 | 772.227 | 209.698.482 | - | 22:00:01 |
PACCAR INC. | 85,690 | -2,74 | 87,590 | 85,550 | 1.638.554 | 141.564.742 | - | 22:00:01 |
PALO ALTO NT | 571,580 | -3,45 | 597,180 | 569,090 | 1.463.095 | 844.018.292 | - | 22:00:01 |
PAYCHEX INC | 131,350 | -5,04 | 137,720 | 131,140 | 2.371.988 | 315.706.337 | - | 22:00:01 |
PAYPAL HOLDI | 86,030 | -3,77 | 90,250 | 85,980 | 21.052.959 | 1.894.156.020 | - | 22:00:00 |
PEPSICO, INC | 172,150 | -1,54 | 175,270 | 171,940 | 6.088.868 | 1.054.225.379 | - | 22:00:00 |
PINDUODUO IN | 34,730 | -0,06 | 37,490 | 34,650 | 11.873.401 | 422.417.563 | - | 22:00:01 |
QUALCOMM INC | 132,810 | -2,42 | 137,331 | 132,650 | 8.603.708 | 1.153.861.340 | - | 22:00:00 |
REGENERON PH | 688,080 | -2,55 | 709,060 | 686,261 | 608.594 | 421.057.270 | - | 22:00:00 |
ROSS STORES | 103,460 | -3,47 | 106,410 | 103,290 | 2.429.553 | 254.058.546 | - | 22:00:00 |
SEAGEN INC | 138,000 | -2,43 | 142,110 | 137,660 | 709.240 | 98.786.439 | - | 22:00:00 |
SIRIUS XM HL | 6,250 | -1,57 | 6,370 | 6,250 | 14.125.954 | 88.819.188 | - | 22:00:01 |
SKYWORKS | 115,100 | -2,56 | 118,910 | 114,890 | 1.894.531 | 219.984.501 | - | 22:00:00 |
SPLUNK INC | 123,580 | -1,81 | 128,040 | 123,420 | 988.285 | 123.225.571 | - | 22:00:00 |
STARBUCKS | 77,920 | -1,32 | 79,480 | 77,781 | 10.312.463 | 806.707.812 | - | 22:00:00 |
SYNOPSYS INC | 285,000 | -3,55 | 297,810 | 284,540 | 1.060.128 | 305.228.863 | - | 22:00:01 |
T-MOBILE US, | 128,630 | -2,63 | 130,860 | 127,500 | 5.595.769 | 720.877.705 | - | 22:00:00 |
TESLA MOTORS | 1.005,050 | -0,37 | 1.034,850 | 994,000 | 23.232.186 | 23.545.223.933 | - | 22:00:01 |
TEXAS INSTRS | 173,310 | -2,21 | 177,630 | 172,925 | 6.362.376 | 1.109.297.377 | - | 22:00:00 |
VERISIGN INC | 205,850 | -3,15 | 212,240 | 205,650 | 592.831 | 122.731.018 | - | 22:00:00 |
VERISK ANALY | 210,600 | -2,25 | 215,700 | 210,480 | 694.746 | 147.363.885 | - | 22:00:01 |
VERTEX PHARM | 270,420 | -4,01 | 281,840 | 270,190 | 1.773.387 | 484.359.369 | - | 22:00:00 |
WALGREENS B. | 45,540 | -2,71 | 46,800 | 45,500 | 5.955.595 | 272.855.651 | - | 22:00:00 |
WORKDAY, INC | 206,130 | -2,97 | 214,380 | 205,551 | 1.696.128 | 352.772.771 | - | 22:00:01 |
XCEL ENERGY | 74,300 | -1,33 | 75,240 | 74,220 | 2.368.544 | 176.943.465 | - | 22:00:01 |
ZOOM VIDEO C | 100,170 | -0,77 | 104,990 | 99,300 | 3.783.421 | 381.865.906 | - | 22:00:01 |
ZSCALER, INC | 206,470 | -2,36 | 215,500 | 204,910 | 1.516.555 | 316.236.631 | - | 22:00:01 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
APPLE INC | 161,790 | -2,78 | 167,869 | 161,500 | 85.110.679 | 13.977.164.507 | - | |
ASML HOLDING | 571,200 | -2,19 | 580,800 | 565,000 | 749.038 | 427.924.637 | 239.617 | |
CISCO SYSTEM | 51,360 | -2,69 | 52,960 | 51,290 | 17.725.858 | 917.500.909 | - | |
INFINEON TEC | 27,915 | -2,19 | 28,335 | 27,705 | 4.789.925 | 133.805.572 | 20.929 | |
INTEL CORP | 46,540 | -2,02 | 47,650 | 46,500 | 28.262.665 | 1.325.778.385 | - | |
Internationa | 138,250 | -1,14 | 140,439 | 137,350 | 6.507.714 | 904.629.486 | - | |
MICROSOFT | 274,030 | -2,41 | 283,200 | 273,380 | 29.595.189 | 8.198.976.882 | - | |
SAP SE O.N. | 97,570 | -2,00 | 97,920 | 94,040 | 5.263.431 | 507.424.260 | 121.629 |