INTEL CORP

Cargando...
15 últimas sesiones
-0.55%
  • Precio
  • 59,240
  • MAXIMO
  • -
  • MÍNIMO
  • -
  • VOL. DIARIO (TIT.)
  • 23.015
  • VAR. 2021(%)
  • 18,91 %
  • VARIACIÓN
  • 0,00 % 0,000 €
  • APERTURA
  • - €
  • ÚLT. SESIÓN
  • 59,240 €
  • EFECTIVO
  • 1.361.082
  • VAR. 12 MESES(%)
  • 0,34 %
    • Rentabilidad(%)
    • Máximo
    • 68,49
    • Mínimo
    • 49,40
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I93,0200,00--131.215-
    ADOBE SYSTEM515,8400,00--699360.490-
    ADVANCED MIC82,7600,00--31.2452.592.280-
    ALEXION PHAR166,9200,00-----
    ALIGN TECH620,1200,00--116.808-
    ALPHABET A2.299,9300,00--4541.042.983-
    ALPHABET C2.315,3000,00--5781.336.584-
    AMAZON.COM3.340,8800,00--1.4814.942.932-
    AMERICAN ELE87,7000,00-----
    AMGEN INC257,0300,00--1257-
    ANALOG DEVIC159,0200,00-----
    ANSYS INC371,7300,00-----
    APPLE INC134,3200,00--71.6569.602.550-
    APPLI.MATLS.134,8600,00--5.029678.962-
    ASML HOLDING670,9100,00--4.6323.094.725-
    ATLASSIAN CO230,8200,00--20046.180-
    AUTODESK INC295,2700,00--515151.925-
    AUTOMAT.DATA195,8600,00-----
    BAIDU220,9400,00--24.5325.388.573-
    BIOGEN INC.262,6300,00-----
    BOOKING HOLD2.395,4300,00--4096.200-
    BROADCOM COR466,1300,00--5425.160-
    CADENCE DESI142,0800,00--202.870-
    CDW CORP182,6100,00-----
    CERNER CORP75,5600,00-----
    CHARTER COMM657,5400,00-----
    CHECK POINT119,8000,00--587.047-
    CINTAS CORP353,7200,00-----
    CISCO SYSTEM51,9100,00--2.713140.281-
    COGNIZANT78,6900,00-----
    COMCAST CL A54,3900,00-----
    COPART INC124,6800,00-----
    COSTCO WHOLE373,2800,00--17565.314-
    CSX CORPORAT103,1100,00-----
    DEXCOM INC415,0000,00-----
    DOCUSIGN INC224,8400,00--398.754-
    DOLLAR TREE115,5600,00-----
    EBAY INC.60,9100,00--1529.259-
    ELECTRO.ARTS143,1400,00--1144-
    EXELON CORP44,9100,00--70031.437-
    FACEBOOK INC301,1300,00--11.3563.424.204-
    FASTENAL CO.52,1800,00-----
    FISERV INC126,0200,00-----
    FOR CORPARAT37,3400,00-----
    FOX CORPOR.38,4100,00-----
    GILEAD SCIEN65,4800,00--523.405-
    IDEXX LAB559,1000,00--21.118-
    ILLUMINA INC414,9700,00--1.079458.367-
    INCYTE GENOM85,5800,00-----
    INTEL CORP59,2400,00--23.0151.361.082-
    INTUIT INC414,9200,00--2837-
    INTUITIVE S.875,5300,00-----
    JD.COM, INC.76,7500,00--34.6462.658.871-
    KEURIG DR PE36,1800,00--3115-
    KLA-TENCOR332,0700,00--1332-
    KRAFT HEINZ40,4100,00--67227.187-
    LAM RESEARCH627,4900,00--3018.826-
    LULULEMON AT340,9800,00--155.104-
    MARRIOTT INT148,3600,00--45067.185-
    Marvell Tech-------
    MATCH GROUP149,0100,00--456.705-
    MAXIM INTGED96,1900,00-----
    MERCADOLIBRE1.600,9100,00--3657.693-
    MICROCHIP156,3800,00--121.894-
    MICRON TECH.86,0300,00--6.160527.701-
    MICROSOFT261,1500,00--15.2843.986.014-
    MODERNA INC173,6300,00--8.1751.417.387-
    MONDELEZ INT59,5100,00--4240-
    MONSTER BEVE98,6800,00-----
    NETEASE112,6200,00--22925.562-
    NETFLIX INC.505,5500,00--2.9281.481.352-
    NVIDIA CORP.610,6100,00--4.2102.558.451-
    NXP SEMICON.201,5600,00--1.529308.039-
    O'REILLY AUT532,6100,00-----
    OKTA, INC.279,3000,00--1280-
    PACCAR INC.93,3500,00-----
    PAYCHEX INC99,2300,00-----
    PAYPAL HOLDI266,0300,00--2.540676.842-
    PELOTON INTE101,0700,00--1.283130.161-
    PEPSICO, INC145,8300,00--415.970-
    PINDUODUO IN138,6100,00--20.2852.770.215-
    QUALCOMM INC135,4300,00--787106.401-
    REGENERON PH488,6400,00--115.388-
    ROSS STORES128,8200,00-----
    SEAGEN INC147,2300,00-----
    SIRIUS XM HL6,3800,00--319-
    SKYWORKS190,9200,00--14027.150-
    SPLUNK INC133,2000,00--729.577-
    STARBUCKS117,5600,00--51560.727-
    SYNOPSYS INC251,4500,00--307.543-
    T-MOBILE US,133,3200,00-----
    TESLA MOTORS729,4000,00--91.68166.897.769-
    TEXAS INSTRS188,8200,00--163.021-
    TRIP COM GRP38,5400,00--44517.135-
    VERISIGN INC211,4700,00--5010.550-
    VERISK ANALY188,8800,00-----
    VERTEX PHARM217,9000,00-----
    WALGREENS B.53,0200,00--3159-
    WORKDAY, INC254,8000,00-----
    XCEL ENERGY71,0800,00-----
    XILINX INC129,6600,00--516.679-
    ZOOM VIDEO C336,8800,00--637213.524-