- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
INT.PAPER
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 51,600
- Var. (%)
- -0,998%
- Cierre
- 51,820
- Var. (%)
- 0,426%
- Cierre
- 51,000
- Var. (%)
- -1,582%
- Cierre
- 51,610
- Var. (%)
- 1,196%
- Cierre
- 51,970
- Var. (%)
- 0,698%
- Cierre
- 52,000
- Var. (%)
- 0,058%
- Cierre
- 52,370
- Var. (%)
- 0,712%
- Cierre
- 51,660
- Var. (%)
- -1,356%
- Cierre
- 51,210
- Var. (%)
- -0,871%
- Cierre
- 51,830
- Var. (%)
- 1,211%
- Cierre
- 52,520
- Var. (%)
- 1,331%
- Cierre
- 52,200
- Var. (%)
- -0,609%
- Cierre
- 52,440
- Var. (%)
- 0,460%
- Cierre
- 51,730
- Var. (%)
- -1,354%
- Cierre
- 51,140
- Var. (%)
- -1,141%
-0.12%
- Rentabilidad(%)
- Máximo
- 66,94
- Mínimo
- 50,00
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 66,94 |
Mínimo 2018 | 50,00 |
Máximo 12 meses | 66,94 |
Míximo 12 meses | 50,00 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.586.061 |
Media títulos 12m | 2.388.007 |
Efectivo 3m | 139.555.787 |
Efectivo 12m | 133.077.951 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 51,140 | -0,590 | -1,141% | 51,510 | 51,830 | 51,000 | 2.665.321 |
30/08/2018 | 51,730 | -0,710 | -1,354% | 52,190 | 52,380 | 51,660 | 1.515.929 |
29/08/2018 | 52,440 | 0,240 | 0,460% | 52,430 | 52,580 | 52,210 | 1.282.795 |
28/08/2018 | 52,200 | -0,320 | -0,609% | 52,640 | 52,721 | 52,020 | 2.022.623 |
27/08/2018 | 52,520 | 0,690 | 1,331% | 52,040 | 52,970 | 52,030 | 1.705.131 |
24/08/2018 | 51,830 | 0,620 | 1,211% | 51,410 | 51,930 | 51,290 | 1.507.658 |
23/08/2018 | 51,210 | -0,450 | -0,871% | 51,560 | 51,670 | 51,140 | 2.123.684 |
22/08/2018 | 51,660 | -0,710 | -1,356% | 52,250 | 52,490 | 51,630 | 1.580.260 |
21/08/2018 | 52,370 | 0,370 | 0,712% | 51,980 | 52,490 | 51,930 | 1.675.939 |
20/08/2018 | 52,000 | 0,030 | 0,058% | 52,100 | 52,230 | 51,760 | 2.187.484 |
17/08/2018 | 51,970 | 0,360 | 0,698% | 51,460 | 52,080 | 51,310 | 1.819.038 |
16/08/2018 | 51,610 | 0,610 | 1,196% | 51,310 | 51,880 | 51,220 | 2.063.185 |
15/08/2018 | 51,000 | -0,820 | -1,582% | 51,400 | 51,530 | 50,030 | 2.854.690 |
14/08/2018 | 51,820 | 0,220 | 0,426% | 51,300 | 52,020 | 51,300 | 1.379.106 |
13/08/2018 | 51,600 | -0,520 | -0,998% | 52,210 | 52,300 | 51,230 | 2.371.871 |
10/08/2018 | 52,120 | -1,040 | -1,956% | 52,960 | 52,960 | 51,940 | 1.953.298 |
09/08/2018 | 53,160 | 0,210 | 0,397% | 53,060 | 53,590 | 53,050 | 1.201.182 |
08/08/2018 | 52,950 | -0,650 | -1,213% | 53,610 | 53,720 | 52,930 | 1.512.637 |
07/08/2018 | 53,600 | 0,700 | 1,323% | 52,900 | 53,840 | 52,830 | 2.197.097 |
06/08/2018 | 52,900 | 0,350 | 0,666% | 52,440 | 53,120 | 52,391 | 1.669.956 |
03/08/2018 | 52,550 | 0,520 | 0,999% | 52,350 | 52,810 | 52,155 | 2.166.616 |
02/08/2018 | 52,030 | -0,400 | -0,763% | 52,060 | 52,180 | 51,170 | 2.416.344 |
01/08/2018 | 52,430 | -1,300 | -2,420% | 53,280 | 53,720 | 52,370 | 1.840.665 |
31/07/2018 | 53,730 | 0,980 | 1,858% | 53,090 | 53,840 | 52,890 | 2.190.025 |
30/07/2018 | 52,750 | 0,730 | 1,403% | 52,150 | 53,260 | 52,150 | 2.240.657 |
27/07/2018 | 52,020 | -0,020 | -0,038% | 52,470 | 52,990 | 51,770 | 2.612.491 |
26/07/2018 | 52,040 | -1,000 | -1,885% | 53,440 | 53,440 | 50,800 | 3.846.710 |
25/07/2018 | 53,040 | -0,010 | -0,019% | 52,980 | 53,370 | 52,740 | 2.762.345 |
24/07/2018 | 53,050 | 0,360 | 0,683% | 52,830 | 53,145 | 52,665 | 2.859.241 |
23/07/2018 | 52,690 | -0,150 | -0,284% | 53,010 | 53,050 | 52,520 | 1.925.553 |
20/07/2018 | 52,840 | -0,470 | -0,882% | 52,840 | 53,090 | 52,630 | 1.394.430 |
19/07/2018 | 53,310 | 0,260 | 0,490% | 53,050 | 53,470 | 52,710 | 1.227.477 |
18/07/2018 | 53,050 | -0,070 | -0,132% | 53,080 | 53,305 | 52,810 | 1.793.888 |
17/07/2018 | 53,120 | 0,660 | 1,258% | 52,480 | 53,280 | 52,190 | 1.753.733 |
16/07/2018 | 52,460 | -0,690 | -1,298% | 53,160 | 53,275 | 52,300 | 1.244.541 |
13/07/2018 | 53,150 | -0,170 | -0,319% | 53,330 | 53,550 | 52,930 | 1.312.935 |
12/07/2018 | 53,320 | 0,450 | 0,851% | 53,350 | 54,000 | 53,010 | 2.589.798 |
11/07/2018 | 52,870 | -0,600 | -1,122% | 52,880 | 53,330 | 52,840 | 2.936.374 |
10/07/2018 | 53,470 | 0,420 | 0,792% | 53,080 | 53,550 | 53,080 | 1.866.788 |
09/07/2018 | 53,050 | 0,690 | 1,318% | 52,740 | 53,190 | 52,520 | 2.325.451 |
06/07/2018 | 52,360 | 0,170 | 0,326% | 51,950 | 52,650 | 51,620 | 1.469.858 |
05/07/2018 | 52,190 | 0,580 | 1,124% | 51,960 | 52,230 | 51,295 | 1.957.484 |
03/07/2018 | 51,610 | -0,070 | -0,135% | 51,940 | 52,220 | 51,375 | 1.165.808 |
02/07/2018 | 51,680 | -0,400 | -0,768% | 51,900 | 51,960 | 50,975 | 2.841.443 |
29/06/2018 | 52,080 | -0,360 | -0,686% | 52,640 | 52,870 | 52,070 | 2.358.688 |
28/06/2018 | 52,440 | -0,430 | -0,813% | 52,700 | 52,860 | 52,028 | 2.556.476 |
27/06/2018 | 52,870 | -0,330 | -0,620% | 53,280 | 53,760 | 52,850 | 2.687.468 |
26/06/2018 | 53,200 | 0,160 | 0,302% | 53,150 | 53,440 | 52,910 | 2.136.933 |
25/06/2018 | 53,040 | 0,040 | 0,075% | 52,980 | 53,220 | 52,300 | 2.721.461 |
22/06/2018 | 53,000 | 0,130 | 0,246% | 53,130 | 53,610 | 52,950 | 7.679.635 |
21/06/2018 | 52,870 | -1,300 | -2,400% | 54,190 | 54,237 | 52,580 | 4.274.327 |
20/06/2018 | 54,170 | -0,610 | -1,114% | 54,990 | 54,990 | 53,910 | 2.896.306 |
19/06/2018 | 54,780 | -1,080 | -1,933% | 55,400 | 55,580 | 54,640 | 2.898.175 |
18/06/2018 | 55,860 | 0,430 | 0,776% | 55,220 | 56,200 | 55,061 | 3.834.701 |
15/06/2018 | 55,430 | -1,410 | -2,481% | 56,100 | 56,360 | 54,950 | 6.758.948 |
14/06/2018 | 56,840 | -0,360 | -0,629% | 57,490 | 57,570 | 56,670 | 3.975.414 |
13/06/2018 | 57,200 | -1,460 | -2,489% | 58,390 | 58,430 | 57,100 | 3.520.272 |
12/06/2018 | 58,660 | -0,350 | -0,593% | 59,300 | 59,570 | 58,560 | 2.815.400 |
11/06/2018 | 59,010 | 0,200 | 0,340% | 58,870 | 59,400 | 58,800 | 2.301.177 |
08/06/2018 | 58,810 | 0,200 | 0,341% | 58,200 | 58,980 | 58,080 | 3.333.486 |
07/06/2018 | 58,610 | -0,380 | -0,644% | 59,000 | 59,059 | 58,535 | 3.567.749 |
06/06/2018 | 58,990 | 1,800 | 3,147% | 58,030 | 59,000 | 56,840 | 4.638.562 |
05/06/2018 | 57,190 | -0,080 | -0,140% | 57,670 | 58,580 | 57,120 | 5.850.259 |
04/06/2018 | 57,270 | 2,030 | 3,675% | 55,840 | 57,565 | 55,840 | 6.672.957 |
01/06/2018 | 55,240 | 1,740 | 3,252% | 55,080 | 55,670 | 54,520 | 3.479.330 |
31/05/2018 | 53,500 | -0,390 | -0,724% | 53,920 | 54,330 | 53,240 | 2.262.463 |
30/05/2018 | 53,890 | 0,950 | 1,794% | 53,430 | 54,200 | 53,330 | 1.829.529 |
29/05/2018 | 52,940 | -1,190 | -2,198% | 53,670 | 53,810 | 52,640 | 2.179.829 |
25/05/2018 | 54,130 | -0,470 | -0,861% | 54,450 | 54,650 | 53,810 | 1.666.311 |
24/05/2018 | 54,600 | -0,650 | -1,176% | 54,580 | 54,880 | 53,810 | 2.747.661 |
23/05/2018 | 55,250 | -0,440 | -0,790% | 55,340 | 55,640 | 54,591 | 3.245.211 |
22/05/2018 | 55,690 | 0,450 | 0,815% | 55,190 | 55,970 | 54,733 | 2.967.962 |
21/05/2018 | 55,240 | 0,280 | 0,509% | 55,200 | 55,290 | 54,730 | 1.851.427 |
18/05/2018 | 54,960 | -0,100 | -0,182% | 55,000 | 55,230 | 54,750 | 2.136.654 |
17/05/2018 | 55,060 | 0,030 | 0,055% | 54,890 | 55,350 | 54,880 | 2.258.747 |
16/05/2018 | 55,030 | 1,220 | 2,267% | 54,000 | 55,810 | 53,960 | 4.568.113 |
15/05/2018 | 53,810 | -0,400 | -0,738% | 54,010 | 54,120 | 53,010 | 3.179.338 |
14/05/2018 | 54,210 | 0,560 | 1,044% | 53,750 | 54,340 | 53,490 | 2.619.705 |
11/05/2018 | 53,650 | 0,810 | 1,533% | 52,950 | 53,835 | 52,840 | 1.839.789 |
10/05/2018 | 52,840 | 0,650 | 1,245% | 52,300 | 53,300 | 52,251 | 1.432.628 |
09/05/2018 | 52,190 | 0,480 | 0,928% | 51,920 | 52,400 | 51,610 | 1.727.695 |
08/05/2018 | 51,710 | -0,180 | -0,347% | 51,890 | 51,940 | 51,411 | 1.851.692 |
07/05/2018 | 51,890 | -0,300 | -0,575% | 51,990 | 52,040 | 51,140 | 2.289.638 |
04/05/2018 | 52,190 | 1,020 | 1,993% | 50,950 | 52,510 | 50,820 | 2.278.296 |
03/05/2018 | 51,170 | 0,990 | 1,973% | 50,180 | 51,310 | 50,030 | 4.585.756 |
02/05/2018 | 50,180 | -0,930 | -1,820% | 51,110 | 51,210 | 50,000 | 2.491.118 |
01/05/2018 | 51,110 | -0,450 | -0,873% | 51,430 | 51,480 | 50,210 | 2.890.150 |
30/04/2018 | 51,560 | -1,020 | -1,940% | 52,600 | 52,760 | 51,470 | 2.663.640 |
27/04/2018 | 52,580 | 0,200 | 0,382% | 52,430 | 53,420 | 52,430 | 2.535.046 |
26/04/2018 | 52,380 | -1,100 | -2,057% | 53,470 | 54,140 | 51,830 | 2.634.127 |
25/04/2018 | 53,480 | 0,720 | 1,365% | 52,710 | 53,810 | 52,010 | 3.456.433 |
24/04/2018 | 52,760 | -0,950 | -1,769% | 53,990 | 54,060 | 52,450 | 3.193.676 |
23/04/2018 | 53,710 | 0,300 | 0,562% | 53,500 | 53,860 | 53,390 | 1.982.032 |
20/04/2018 | 53,410 | -0,180 | -0,336% | 54,010 | 54,180 | 53,210 | 1.720.152 |
19/04/2018 | 53,590 | -0,480 | -0,888% | 54,060 | 54,170 | 53,195 | 1.634.980 |
18/04/2018 | 54,070 | 0,550 | 1,028% | 53,730 | 54,290 | 53,560 | 2.328.405 |
17/04/2018 | 53,520 | -0,230 | -0,428% | 53,530 | 54,020 | 53,220 | 1.895.002 |
16/04/2018 | 53,750 | 0,530 | 0,996% | 53,500 | 53,980 | 53,270 | 1.625.723 |
13/04/2018 | 53,220 | 0,630 | 1,198% | 53,080 | 53,450 | 52,840 | 1.391.393 |
12/04/2018 | 52,590 | 0,150 | 0,286% | 52,700 | 52,900 | 52,400 | 1.313.331 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
DT.POST NA | 30,990 | -0,83 | 31,550 | 30,940 | 981.116 | 30.618.891 | 37.445 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SIEMENS AG | 110,180 | -1,10 | 111,840 | 110,100 | 576.551 | 63.888.139 | 100.727 |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |