INFINEON TEC

Cargando...
  • APERTURA
  • - €
  • MÁXIMO
  • -
  • MÁXIMO (52 SEMANAS)
  • 43,85
  • VAR. 2022(%)
  • -39,16 %
  • VOL. DIARIO (TIT.)
  • -
  • ÚLT. SESIÓN
  • 24,800 €
  • MÍNIMO
  • -
  • MÍNIMO (52 SEMANAS)
  • 20,68
  • VAR. 12 MESES(%)
  • -22,66 %
  • EFECTIVO
  • -
  • 15 últimas sesiones
    0.92%
    • Rango de precios (12 M.)
    • Máximo
    • 41,42
    • Mínimo
    • 20,68
    • Ratios Económicos
    • Capitalización (MM€)
    • 18.594
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ADIDAS AG NA176,0200,00----36.82617:35:03
    AIRBUS105,6600,00-----17:35:23
    ALLIANZ SE N174,4200,00----79.62317:35:22
    BASF SE NA O43,1400,00----39.62317:35:01
    BAY.MOTOREN77,9700,00----51.00717:35:19
    BAYER AG NA57,6900,00-----17:35:13
    BEIERSDORF A99,7400,00----25.13417:35:05
    BRENNTAG SE65,6600,00-----17:35:04
    CONTINENTAL70,8800,00----11.46417:35:22
    COVESTRO AG33,1600,00-----17:35:24
    DAIMLER TRUC25,4650,00-----17:35:18
    DEUTSCHE BAN8,3510,00----4.43017:35:08
    DEUTSCHE BOE161,6000,00----31.51217:35:01
    DEUTSCHE POS37,7550,00----45.61917:35:13
    DT.TELEKOM A18,1820,00----80.93117:35:15
    E.ON SE NA O8,4300,00-----17:35:10
    FRESEN.MED.C44,6700,00----13.25617:35:05
    FRESENIUS SE27,4400,00----4.26117:35:07
    HANNOVER RUE137,5500,00----16.58917:35:11
    HEIDELBERGCE48,5400,00----6.06817:35:20
    HELLOFRESH S26,7900,00-----17:35:09
    HENKEL AG+CO61,2800,00----26.83817:35:26
    INFINEON TEC24,8000,00----18.59417:35:13
    LINDE PLC280,1500,00----47.12117:35:11
    MERCEDES-BEN55,4500,00-----17:35:07
    MERCK KGAA O180,3500,00----11.65417:35:19
    MTU AERO ENG191,1000,00-----17:35:21
    MUENCH.RUECK220,1000,00----45.38917:35:01
    PORSCHE AUTO68,1200,00-----17:35:20
    PUMA SE69,0200,00----1.10617:35:13
    QIAGEN NV46,3900,00----9.09217:35:18
    RWE AG INH37,8400,00----21.28117:35:20
    SAP SE O.N.90,0100,00----112.20517:35:21
    SARTORIUS AG399,3000,00----7.47517:35:01
    SIEMENS AG104,4000,00----95.44317:35:15
    SIEMENS HEAL48,2400,00-----17:35:05
    SYMRISE AG I109,0000,00-----17:35:26
    VOLKSWAGEN A132,6400,00----52.61517:35:10
    VONOVIA SE N30,8400,00-----17:35:03
    ZALANDO SE28,8200,00-----17:35:24