- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
INFINEON TEC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 21,065
- Var. (%)
- -2,859%
- Cierre
- 22,010
- Var. (%)
- 4,486%
- Cierre
- 22,755
- Var. (%)
- 3,385%
- Cierre
- 23,250
- Var. (%)
- 2,175%
- Cierre
- 22,780
- Var. (%)
- -2,022%
- Cierre
- 22,830
- Var. (%)
- 0,219%
- Cierre
- 22,765
- Var. (%)
- -0,285%
- Cierre
- 22,620
- Var. (%)
- -0,637%
- Cierre
- 23,220
- Var. (%)
- 2,653%
- Cierre
- 23,670
- Var. (%)
- 1,938%
- Cierre
- 24,300
- Var. (%)
- 2,662%
- Cierre
- 24,690
- Var. (%)
- 1,605%
- Cierre
- 25,225
- Var. (%)
- 2,167%
- Cierre
- 24,825
- Var. (%)
- -1,586%
- Cierre
- 24,800
- Var. (%)
- -0,101%
0.92%
- Rango de precios (12 M.)
- Máximo
- 41,42
- Mínimo
- 20,68
- Ratios Económicos
- Capitalización (MM€)
- 18.594
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 41,42 |
Mínimo 2022 | 20,68 |
Máximo 12 meses | 43,85 |
Míximo 12 meses | 20,68 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 18.594 |
Acciones en circulación (M) | 749,74 |
Media títulos 3m | 4.716.437 |
Media títulos 12m | 4.691.933 |
Efectivo 3m | 121.211.540 |
Efectivo 12m | 152.682.408 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
25/07/2022 | 24,800 | -0,025 | -0,101% | 24,990 | 25,225 | 24,695 | 2.674.612 |
22/07/2022 | 24,825 | -0,400 | -1,586% | 25,250 | 25,340 | 24,825 | 3.410.432 |
21/07/2022 | 25,225 | 0,535 | 2,167% | 25,000 | 25,355 | 24,610 | 5.419.002 |
20/07/2022 | 24,690 | 0,390 | 1,605% | 24,350 | 24,690 | 23,825 | 4.456.393 |
19/07/2022 | 24,300 | 0,630 | 2,662% | 23,220 | 24,415 | 22,860 | 4.160.898 |
18/07/2022 | 23,670 | 0,450 | 1,938% | 23,535 | 23,670 | 23,280 | 3.465.209 |
15/07/2022 | 23,220 | 0,600 | 2,653% | 22,735 | 23,230 | 22,730 | 4.341.447 |
14/07/2022 | 22,620 | -0,145 | -0,637% | 22,960 | 23,375 | 22,290 | 3.625.316 |
13/07/2022 | 22,765 | -0,065 | -0,285% | 22,630 | 23,125 | 22,210 | 3.279.992 |
12/07/2022 | 22,830 | 0,050 | 0,219% | 22,535 | 22,885 | 22,195 | 3.795.849 |
11/07/2022 | 22,780 | -0,470 | -2,022% | 22,545 | 23,315 | 22,385 | 3.445.804 |
08/07/2022 | 23,250 | 0,495 | 2,175% | 22,715 | 23,250 | 22,400 | 5.138.213 |
07/07/2022 | 22,755 | 0,745 | 3,385% | 22,105 | 22,990 | 22,040 | 6.603.503 |
06/07/2022 | 22,010 | 0,945 | 4,486% | 21,570 | 22,135 | 21,550 | 4.650.932 |
05/07/2022 | 21,065 | -0,620 | -2,859% | 21,925 | 22,010 | 20,675 | 5.652.618 |
04/07/2022 | 21,685 | -0,605 | -2,714% | 22,405 | 22,535 | 21,685 | 4.048.510 |
01/07/2022 | 22,290 | -0,800 | -3,465% | 22,350 | 22,815 | 21,940 | 5.940.382 |
30/06/2022 | 23,090 | -0,815 | -3,409% | 23,485 | 23,490 | 22,635 | 6.580.815 |
29/06/2022 | 23,905 | -0,435 | -1,787% | 23,985 | 24,215 | 23,700 | 3.796.495 |
28/06/2022 | 24,340 | -0,165 | -0,673% | 24,800 | 25,010 | 24,340 | 3.802.519 |
27/06/2022 | 24,505 | 0,445 | 1,850% | 24,250 | 24,795 | 24,090 | 4.096.699 |
24/06/2022 | 24,060 | 0,705 | 3,019% | 23,620 | 24,390 | 23,330 | 3.572.291 |
23/06/2022 | 23,355 | -0,650 | -2,708% | 23,650 | 24,010 | 23,315 | 4.380.963 |
22/06/2022 | 24,005 | -0,395 | -1,619% | 23,850 | 24,215 | 23,315 | 4.127.434 |
21/06/2022 | 24,400 | 0,305 | 1,266% | 24,210 | 24,590 | 24,000 | 3.503.450 |
20/06/2022 | 24,095 | 0,360 | 1,517% | 23,940 | 24,170 | 23,485 | 2.717.061 |
17/06/2022 | 23,735 | 0,305 | 1,302% | 23,460 | 24,190 | 23,315 | 10.381.607 |
16/06/2022 | 23,430 | -1,565 | -6,261% | 24,880 | 24,925 | 23,310 | 5.120.931 |
15/06/2022 | 24,995 | 0,725 | 2,987% | 24,600 | 24,995 | 24,235 | 4.684.104 |
14/06/2022 | 24,270 | -0,560 | -2,255% | 25,050 | 25,085 | 24,020 | 5.564.754 |
13/06/2022 | 24,830 | -1,815 | -6,812% | 25,995 | 26,010 | 24,585 | 7.843.314 |
10/06/2022 | 26,645 | -0,885 | -3,215% | 27,300 | 27,615 | 26,530 | 4.485.972 |
09/06/2022 | 27,530 | -0,975 | -3,420% | 28,270 | 28,285 | 27,265 | 4.685.964 |
08/06/2022 | 28,505 | -0,145 | -0,506% | 28,810 | 28,910 | 28,295 | 3.015.472 |
07/06/2022 | 28,650 | -0,640 | -2,185% | 28,940 | 29,040 | 28,205 | 3.891.364 |
06/06/2022 | 29,290 | 0,290 | 1,000% | 29,380 | 29,735 | 29,115 | 2.027.993 |
03/06/2022 | 29,000 | -0,540 | -1,828% | 29,800 | 29,800 | 28,940 | 3.271.657 |
02/06/2022 | 29,540 | 0,640 | 2,215% | 28,900 | 29,540 | 28,785 | 2.412.651 |
01/06/2022 | 28,900 | -0,040 | -0,138% | 29,005 | 29,350 | 28,830 | 3.039.483 |
31/05/2022 | 28,940 | -0,635 | -2,147% | 29,250 | 29,690 | 28,765 | 5.095.389 |
30/05/2022 | 29,575 | 0,570 | 1,965% | 29,445 | 29,990 | 29,365 | 3.339.727 |
27/05/2022 | 29,005 | 1,285 | 4,636% | 28,045 | 29,100 | 28,000 | 5.406.006 |
26/05/2022 | 27,720 | 0,875 | 3,259% | 26,540 | 27,845 | 26,385 | 3.637.069 |
25/05/2022 | 26,845 | -0,200 | -0,740% | 27,290 | 27,375 | 26,460 | 3.731.668 |
24/05/2022 | 27,045 | -1,005 | -3,583% | 27,680 | 27,810 | 26,935 | 3.503.029 |
23/05/2022 | 28,050 | 0,325 | 1,172% | 28,355 | 28,525 | 27,710 | 3.219.765 |
20/05/2022 | 27,725 | -0,120 | -0,431% | 28,065 | 28,665 | 27,655 | 4.777.934 |
19/05/2022 | 27,845 | 0,105 | 0,379% | 27,335 | 27,845 | 26,895 | 4.760.059 |
18/05/2022 | 27,740 | -1,050 | -3,647% | 28,830 | 28,865 | 27,730 | 4.393.448 |
17/05/2022 | 28,790 | 0,535 | 1,893% | 28,415 | 29,080 | 28,350 | 3.962.872 |
16/05/2022 | 28,255 | -0,340 | -1,189% | 28,325 | 28,635 | 27,860 | 4.160.037 |
13/05/2022 | 28,595 | 0,995 | 3,605% | 28,005 | 28,825 | 27,880 | 5.827.348 |
12/05/2022 | 27,600 | 0,835 | 3,120% | 26,000 | 27,840 | 25,970 | 8.125.981 |
11/05/2022 | 26,765 | 1,005 | 3,901% | 26,295 | 26,830 | 25,910 | 6.842.622 |
10/05/2022 | 25,760 | 0,115 | 0,448% | 26,370 | 26,480 | 25,235 | 6.475.781 |
09/05/2022 | 25,645 | -1,645 | -6,028% | 26,900 | 27,580 | 25,550 | 7.163.494 |
06/05/2022 | 27,290 | -0,045 | -0,165% | 27,325 | 27,545 | 26,590 | 6.419.773 |
05/05/2022 | 27,335 | 0,050 | 0,183% | 28,235 | 28,350 | 27,105 | 4.392.941 |
04/05/2022 | 27,285 | -0,140 | -0,510% | 27,445 | 28,020 | 27,265 | 3.529.506 |
03/05/2022 | 27,425 | 0,665 | 2,485% | 26,980 | 27,465 | 26,760 | 6.020.510 |
02/05/2022 | 26,760 | -0,690 | -2,514% | 27,290 | 27,330 | 26,380 | 4.458.181 |
29/04/2022 | 27,450 | 0,115 | 0,421% | 27,785 | 28,070 | 27,295 | 4.388.779 |
28/04/2022 | 27,335 | 0,510 | 1,901% | 27,110 | 27,890 | 26,830 | 5.823.119 |
27/04/2022 | 26,825 | -0,160 | -0,593% | 27,340 | 27,435 | 26,465 | 6.164.950 |
26/04/2022 | 26,985 | -0,900 | -3,228% | 28,230 | 28,240 | 26,910 | 5.119.882 |
25/04/2022 | 27,885 | -0,030 | -0,107% | 27,250 | 28,145 | 27,065 | 4.639.881 |
22/04/2022 | 27,915 | -0,625 | -2,190% | 27,985 | 28,335 | 27,705 | 4.789.925 |
21/04/2022 | 28,540 | 0,220 | 0,777% | 28,285 | 29,065 | 27,915 | 4.747.814 |
20/04/2022 | 28,320 | 0,640 | 2,312% | 27,835 | 28,775 | 27,575 | 5.036.468 |
19/04/2022 | 27,680 | 0,825 | 3,072% | 26,860 | 27,800 | 26,670 | 4.465.446 |
14/04/2022 | 26,855 | -0,190 | -0,703% | 27,445 | 27,645 | 26,770 | 5.209.439 |
13/04/2022 | 27,045 | 0,150 | 0,558% | 26,650 | 27,050 | 26,290 | 4.328.152 |
12/04/2022 | 26,895 | -0,035 | -0,130% | 26,300 | 27,210 | 26,115 | 6.289.925 |
11/04/2022 | 26,930 | -0,620 | -2,250% | 27,125 | 27,400 | 26,715 | 5.185.990 |
08/04/2022 | 27,550 | -0,010 | -0,036% | 28,265 | 28,315 | 27,495 | 4.034.459 |
07/04/2022 | 27,560 | -0,590 | -2,096% | 28,175 | 28,435 | 27,560 | 5.693.168 |
06/04/2022 | 28,150 | -1,105 | -3,777% | 29,100 | 29,210 | 27,520 | 6.986.982 |
05/04/2022 | 29,255 | -1,285 | -4,208% | 30,505 | 30,620 | 28,995 | 5.633.904 |
04/04/2022 | 30,540 | -0,180 | -0,586% | 30,665 | 30,700 | 30,060 | 4.904.572 |
01/04/2022 | 30,720 | -0,265 | -0,855% | 31,015 | 31,245 | 30,130 | 3.951.571 |
31/03/2022 | 30,985 | -0,600 | -1,900% | 31,830 | 31,910 | 30,825 | 4.419.098 |
30/03/2022 | 31,585 | -0,950 | -2,920% | 32,500 | 32,535 | 31,415 | 4.856.802 |
29/03/2022 | 32,535 | 1,385 | 4,446% | 31,745 | 33,260 | 31,350 | 5.952.574 |
28/03/2022 | 31,150 | -0,135 | -0,432% | 31,480 | 31,765 | 31,100 | 4.065.945 |
25/03/2022 | 31,285 | 0,715 | 2,339% | 30,700 | 32,340 | 30,510 | 7.039.445 |
24/03/2022 | 30,570 | 0,535 | 1,781% | 30,185 | 30,730 | 29,685 | 4.438.223 |
23/03/2022 | 30,035 | -0,710 | -2,309% | 31,000 | 31,000 | 29,670 | 3.827.966 |
22/03/2022 | 30,745 | 0,545 | 1,805% | 30,180 | 30,975 | 30,115 | 4.223.911 |
21/03/2022 | 30,200 | -0,130 | -0,429% | 30,330 | 30,535 | 29,755 | 3.891.756 |
18/03/2022 | 30,330 | 0,460 | 1,540% | 29,855 | 30,330 | 29,235 | 9.212.466 |
17/03/2022 | 29,870 | -0,685 | -2,242% | 30,995 | 31,000 | 29,650 | 5.104.039 |
16/03/2022 | 30,555 | 2,305 | 8,159% | 29,200 | 30,630 | 28,860 | 9.300.919 |
15/03/2022 | 28,250 | 0,235 | 0,839% | 27,725 | 28,420 | 26,760 | 5.843.735 |
14/03/2022 | 28,015 | 0,240 | 0,864% | 28,230 | 28,765 | 27,780 | 5.618.056 |
11/03/2022 | 27,775 | 0,280 | 1,018% | 27,455 | 28,950 | 27,225 | 7.775.550 |
10/03/2022 | 27,495 | -1,090 | -3,813% | 28,880 | 28,880 | 27,225 | 8.024.815 |
09/03/2022 | 28,585 | 2,100 | 7,929% | 27,805 | 28,585 | 27,195 | 8.280.823 |
08/03/2022 | 26,485 | -0,145 | -0,544% | 26,085 | 27,600 | 26,020 | 9.871.155 |
07/03/2022 | 26,630 | -1,050 | -3,793% | 25,800 | 27,800 | 25,690 | 9.654.113 |
04/03/2022 | 27,680 | -2,060 | -6,927% | 29,060 | 29,445 | 27,605 | 9.031.677 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA | 176,020 | 0,00 | - | - | - | - | 36.826 | 17:35:03 |
AIRBUS | 105,660 | 0,00 | - | - | - | - | - | 17:35:23 |
ALLIANZ SE N | 174,420 | 0,00 | - | - | - | - | 79.623 | 17:35:22 |
BASF SE NA O | 43,140 | 0,00 | - | - | - | - | 39.623 | 17:35:01 |
BAY.MOTOREN | 77,970 | 0,00 | - | - | - | - | 51.007 | 17:35:19 |
BAYER AG NA | 57,690 | 0,00 | - | - | - | - | - | 17:35:13 |
BEIERSDORF A | 99,740 | 0,00 | - | - | - | - | 25.134 | 17:35:05 |
BRENNTAG SE | 65,660 | 0,00 | - | - | - | - | - | 17:35:04 |
CONTINENTAL | 70,880 | 0,00 | - | - | - | - | 11.464 | 17:35:22 |
COVESTRO AG | 33,160 | 0,00 | - | - | - | - | - | 17:35:24 |
DAIMLER TRUC | 25,465 | 0,00 | - | - | - | - | - | 17:35:18 |
DEUTSCHE BAN | 8,351 | 0,00 | - | - | - | - | 4.430 | 17:35:08 |
DEUTSCHE BOE | 161,600 | 0,00 | - | - | - | - | 31.512 | 17:35:01 |
DEUTSCHE POS | 37,755 | 0,00 | - | - | - | - | 45.619 | 17:35:13 |
DT.TELEKOM A | 18,182 | 0,00 | - | - | - | - | 80.931 | 17:35:15 |
E.ON SE NA O | 8,430 | 0,00 | - | - | - | - | - | 17:35:10 |
FRESEN.MED.C | 44,670 | 0,00 | - | - | - | - | 13.256 | 17:35:05 |
FRESENIUS SE | 27,440 | 0,00 | - | - | - | - | 4.261 | 17:35:07 |
HANNOVER RUE | 137,550 | 0,00 | - | - | - | - | 16.589 | 17:35:11 |
HEIDELBERGCE | 48,540 | 0,00 | - | - | - | - | 6.068 | 17:35:20 |
HELLOFRESH S | 26,790 | 0,00 | - | - | - | - | - | 17:35:09 |
HENKEL AG+CO | 61,280 | 0,00 | - | - | - | - | 26.838 | 17:35:26 |
INFINEON TEC | 24,800 | 0,00 | - | - | - | - | 18.594 | 17:35:13 |
LINDE PLC | 280,150 | 0,00 | - | - | - | - | 47.121 | 17:35:11 |
MERCEDES-BEN | 55,450 | 0,00 | - | - | - | - | - | 17:35:07 |
MERCK KGAA O | 180,350 | 0,00 | - | - | - | - | 11.654 | 17:35:19 |
MTU AERO ENG | 191,100 | 0,00 | - | - | - | - | - | 17:35:21 |
MUENCH.RUECK | 220,100 | 0,00 | - | - | - | - | 45.389 | 17:35:01 |
PORSCHE AUTO | 68,120 | 0,00 | - | - | - | - | - | 17:35:20 |
PUMA SE | 69,020 | 0,00 | - | - | - | - | 1.106 | 17:35:13 |
QIAGEN NV | 46,390 | 0,00 | - | - | - | - | 9.092 | 17:35:18 |
RWE AG INH | 37,840 | 0,00 | - | - | - | - | 21.281 | 17:35:20 |
SAP SE O.N. | 90,010 | 0,00 | - | - | - | - | 112.205 | 17:35:21 |
SARTORIUS AG | 399,300 | 0,00 | - | - | - | - | 7.475 | 17:35:01 |
SIEMENS AG | 104,400 | 0,00 | - | - | - | - | 95.443 | 17:35:15 |
SIEMENS HEAL | 48,240 | 0,00 | - | - | - | - | - | 17:35:05 |
SYMRISE AG I | 109,000 | 0,00 | - | - | - | - | - | 17:35:26 |
VOLKSWAGEN A | 132,640 | 0,00 | - | - | - | - | 52.615 | 17:35:10 |
VONOVIA SE N | 30,840 | 0,00 | - | - | - | - | - | 17:35:03 |
ZALANDO SE | 28,820 | 0,00 | - | - | - | - | - | 17:35:24 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
APPLE INC | 152,950 | -0,74 | 155,040 | 152,280 | 53.619.322 | 8.219.917.635 | - | |
ASML HOLDING | 528,300 | 1,11 | 528,300 | 517,700 | 806.473 | 423.818.928 | 221.621 | |
CISCO SYSTEM | 44,340 | -0,27 | 44,660 | 44,110 | 12.954.742 | 574.693.834 | - | |
INFINEON TEC | 24,800 | 0,00 | - | - | - | - | 18.594 | |
INTEL CORP | 39,160 | -0,10 | 39,410 | 38,550 | 32.263.404 | 1.260.135.314 | - | |
Internationa | 128,540 | 0,23 | 129,125 | 127,900 | 4.697.577 | 603.530.407 | - | |
MICROSOFT | 258,830 | -0,59 | 261,500 | 256,810 | 21.055.998 | 5.447.864.321 | - | |
SAP SE O.N. | 90,010 | 0,00 | - | - | - | - | 112.205 |