- -0,67%
- -0,68%
- -0,20%
- 0,00%
- 0,00%
- 2,66%
- 0,068
- 59,400
- 1,2150
- -0,5030
ILL.TOOL WKS
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 135,890
- Var. (%)
- -0,425%
- Cierre
- 137,300
- Var. (%)
- 1,038%
- Cierre
- 138,590
- Var. (%)
- 0,940%
- Cierre
- 138,950
- Var. (%)
- 0,260%
- Cierre
- 139,430
- Var. (%)
- 0,345%
- Cierre
- 138,290
- Var. (%)
- -0,818%
- Cierre
- 138,060
- Var. (%)
- -0,166%
- Cierre
- 136,160
- Var. (%)
- -1,376%
- Cierre
- 135,140
- Var. (%)
- -0,749%
- Cierre
- 135,550
- Var. (%)
- 0,303%
- Cierre
- 138,130
- Var. (%)
- 1,903%
- Cierre
- 138,330
- Var. (%)
- 0,145%
- Cierre
- 138,700
- Var. (%)
- 0,267%
- Cierre
- 138,560
- Var. (%)
- -0,101%
- Cierre
- 138,880
- Var. (%)
- 0,231%
0.12%
- Rentabilidad(%)
- Máximo
- 179,07
- Mínimo
- 134,45
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 179,07 |
Mínimo 2018 | 134,45 |
Máximo 12 meses | 179,07 |
Míximo 12 meses | 134,45 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.611.432 |
Media títulos 12m | 1.407.312 |
Efectivo 3m | 227.498.630 |
Efectivo 12m | 215.195.044 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 138,880 | 0,320 | 0,231% | 138,320 | 139,640 | 138,030 | 1.523.256 |
30/08/2018 | 138,560 | -0,140 | -0,101% | 138,530 | 139,850 | 138,150 | 1.420.701 |
29/08/2018 | 138,700 | 0,370 | 0,267% | 138,310 | 140,600 | 137,630 | 1.161.197 |
28/08/2018 | 138,330 | 0,200 | 0,145% | 138,460 | 139,150 | 138,110 | 793.103 |
27/08/2018 | 138,130 | 2,580 | 1,903% | 136,690 | 138,610 | 136,020 | 1.468.508 |
24/08/2018 | 135,550 | 0,410 | 0,303% | 135,500 | 136,000 | 134,450 | 1.689.369 |
23/08/2018 | 135,140 | -1,020 | -0,749% | 136,180 | 136,500 | 134,860 | 1.925.242 |
22/08/2018 | 136,160 | -1,900 | -1,376% | 137,600 | 138,230 | 135,850 | 1.478.843 |
21/08/2018 | 138,060 | -0,230 | -0,166% | 138,240 | 138,746 | 137,350 | 1.592.626 |
20/08/2018 | 138,290 | -1,140 | -0,818% | 139,750 | 140,370 | 137,920 | 1.710.696 |
17/08/2018 | 139,430 | 0,480 | 0,345% | 138,630 | 139,855 | 138,290 | 1.289.814 |
16/08/2018 | 138,950 | 0,360 | 0,260% | 139,410 | 140,255 | 138,130 | 1.426.976 |
15/08/2018 | 138,590 | 1,290 | 0,940% | 136,430 | 139,050 | 135,330 | 2.084.713 |
14/08/2018 | 137,300 | 1,410 | 1,038% | 135,980 | 138,160 | 135,980 | 1.226.935 |
13/08/2018 | 135,890 | -0,580 | -0,425% | 136,740 | 137,420 | 135,770 | 1.605.535 |
10/08/2018 | 136,470 | -2,040 | -1,473% | 138,000 | 138,250 | 135,580 | 1.422.874 |
09/08/2018 | 138,510 | -1,890 | -1,346% | 140,430 | 140,600 | 138,400 | 1.386.198 |
08/08/2018 | 140,400 | 0,060 | 0,043% | 140,180 | 140,750 | 139,410 | 1.051.455 |
07/08/2018 | 140,340 | -0,230 | -0,164% | 140,570 | 142,520 | 140,260 | 1.466.856 |
06/08/2018 | 140,570 | 1,020 | 0,731% | 139,990 | 140,940 | 139,650 | 1.154.972 |
03/08/2018 | 139,550 | 0,520 | 0,374% | 139,460 | 139,892 | 138,157 | 1.156.624 |
02/08/2018 | 139,030 | -0,140 | -0,101% | 137,700 | 140,105 | 136,860 | 1.283.733 |
01/08/2018 | 139,170 | -4,160 | -2,902% | 142,500 | 143,325 | 138,780 | 1.574.963 |
31/07/2018 | 143,330 | 3,600 | 2,576% | 140,590 | 144,190 | 140,191 | 2.153.166 |
30/07/2018 | 139,730 | -0,480 | -0,342% | 140,360 | 141,870 | 139,650 | 1.430.326 |
27/07/2018 | 140,210 | -1,040 | -0,736% | 141,320 | 141,920 | 139,755 | 1.118.072 |
26/07/2018 | 141,250 | 3,190 | 2,311% | 138,650 | 141,640 | 138,260 | 2.277.505 |
25/07/2018 | 138,060 | -0,140 | -0,101% | 137,150 | 138,530 | 135,600 | 2.648.542 |
24/07/2018 | 138,200 | 1,940 | 1,424% | 135,000 | 140,060 | 134,750 | 3.293.287 |
23/07/2018 | 136,260 | -10,600 | -7,218% | 136,840 | 138,820 | 134,660 | 5.823.151 |
20/07/2018 | 146,860 | 1,400 | 0,962% | 144,720 | 148,030 | 144,450 | 2.430.888 |
19/07/2018 | 145,460 | 1,870 | 1,302% | 143,180 | 145,870 | 142,880 | 1.751.730 |
18/07/2018 | 143,590 | 0,390 | 0,272% | 143,590 | 144,350 | 143,130 | 1.714.254 |
17/07/2018 | 143,200 | 1,380 | 0,973% | 141,660 | 143,850 | 141,580 | 1.545.500 |
16/07/2018 | 141,820 | -1,930 | -1,343% | 143,780 | 144,130 | 141,660 | 1.028.282 |
13/07/2018 | 143,750 | 1,280 | 0,898% | 142,240 | 144,220 | 142,240 | 1.028.672 |
12/07/2018 | 142,470 | 0,860 | 0,607% | 142,280 | 144,720 | 141,100 | 1.240.306 |
11/07/2018 | 141,610 | -2,450 | -1,701% | 142,580 | 143,790 | 141,383 | 1.140.358 |
10/07/2018 | 144,060 | 0,360 | 0,251% | 143,700 | 144,620 | 142,781 | 1.148.865 |
09/07/2018 | 143,700 | 4,060 | 2,907% | 140,000 | 144,160 | 139,900 | 1.276.320 |
06/07/2018 | 139,640 | -1,240 | -0,880% | 140,760 | 140,990 | 139,400 | 1.738.409 |
05/07/2018 | 140,880 | 1,650 | 1,185% | 140,230 | 141,140 | 139,030 | 1.153.316 |
03/07/2018 | 139,230 | 0,620 | 0,447% | 138,880 | 140,700 | 138,880 | 790.105 |
02/07/2018 | 138,610 | 0,070 | 0,051% | 137,260 | 138,670 | 136,790 | 1.080.343 |
29/06/2018 | 138,540 | -0,020 | -0,014% | 139,020 | 140,870 | 138,360 | 1.332.781 |
28/06/2018 | 138,560 | -2,440 | -1,730% | 140,470 | 140,980 | 136,950 | 1.768.450 |
27/06/2018 | 141,000 | 0,050 | 0,035% | 141,390 | 143,560 | 140,757 | 1.460.920 |
26/06/2018 | 140,950 | -0,010 | -0,007% | 141,780 | 142,310 | 140,780 | 2.005.482 |
25/06/2018 | 140,960 | -0,500 | -0,353% | 140,910 | 141,420 | 139,320 | 1.631.397 |
22/06/2018 | 141,460 | 0,700 | 0,497% | 141,910 | 143,370 | 141,110 | 2.503.508 |
21/06/2018 | 140,760 | -2,210 | -1,546% | 142,220 | 142,620 | 140,400 | 1.633.497 |
20/06/2018 | 142,970 | -0,140 | -0,098% | 143,210 | 143,630 | 142,360 | 1.274.739 |
19/06/2018 | 143,110 | -2,610 | -1,791% | 144,100 | 144,700 | 142,250 | 1.865.468 |
18/06/2018 | 145,720 | -2,930 | -1,971% | 146,890 | 147,650 | 145,330 | 1.379.486 |
15/06/2018 | 148,650 | -0,240 | -0,161% | 147,880 | 149,310 | 145,440 | 3.288.149 |
14/06/2018 | 148,890 | 0,200 | 0,135% | 149,120 | 151,250 | 148,660 | 1.415.464 |
13/06/2018 | 148,690 | -1,250 | -0,834% | 149,710 | 150,610 | 148,610 | 2.236.151 |
12/06/2018 | 149,940 | 0,760 | 0,509% | 149,630 | 150,040 | 148,300 | 940.421 |
11/06/2018 | 149,180 | 1,420 | 0,961% | 148,030 | 149,770 | 148,030 | 1.122.913 |
08/06/2018 | 147,760 | -0,460 | -0,310% | 148,190 | 148,490 | 147,070 | 1.197.479 |
07/06/2018 | 148,220 | 1,040 | 0,707% | 147,200 | 148,500 | 147,090 | 882.174 |
06/06/2018 | 147,180 | 1,540 | 1,057% | 146,150 | 147,200 | 145,270 | 1.333.714 |
05/06/2018 | 145,640 | -0,560 | -0,383% | 146,360 | 146,725 | 145,000 | 1.986.353 |
04/06/2018 | 146,200 | -0,760 | -0,517% | 147,480 | 147,965 | 146,130 | 1.166.501 |
01/06/2018 | 146,960 | 3,260 | 2,269% | 145,040 | 147,750 | 145,010 | 1.266.118 |
31/05/2018 | 143,700 | -2,030 | -1,393% | 145,990 | 146,090 | 142,810 | 2.676.485 |
30/05/2018 | 145,730 | 1,710 | 1,187% | 144,840 | 146,410 | 144,570 | 1.115.815 |
29/05/2018 | 144,020 | -3,410 | -2,313% | 145,940 | 146,330 | 143,490 | 1.634.151 |
25/05/2018 | 147,430 | 0,070 | 0,048% | 146,550 | 148,210 | 146,480 | 671.762 |
24/05/2018 | 147,360 | -0,700 | -0,473% | 147,600 | 148,270 | 146,250 | 889.286 |
23/05/2018 | 148,060 | 0,800 | 0,543% | 146,610 | 148,160 | 145,750 | 1.144.684 |
22/05/2018 | 147,260 | -2,470 | -1,650% | 149,670 | 150,710 | 147,180 | 1.272.056 |
21/05/2018 | 149,730 | 2,930 | 1,996% | 148,070 | 150,750 | 148,020 | 1.656.417 |
18/05/2018 | 146,800 | 1,030 | 0,707% | 145,820 | 147,620 | 145,590 | 1.859.057 |
17/05/2018 | 145,770 | 1,460 | 1,012% | 144,300 | 146,620 | 144,200 | 1.447.407 |
16/05/2018 | 144,310 | -1,650 | -1,130% | 145,970 | 146,560 | 143,780 | 1.858.946 |
15/05/2018 | 145,960 | 0,460 | 0,316% | 144,740 | 146,100 | 144,150 | 1.596.818 |
14/05/2018 | 145,500 | -0,290 | -0,199% | 146,190 | 146,810 | 145,000 | 1.270.779 |
11/05/2018 | 145,790 | -0,030 | -0,021% | 146,170 | 147,179 | 145,340 | 1.084.743 |
10/05/2018 | 145,820 | -0,650 | -0,444% | 146,890 | 146,980 | 145,130 | 1.246.619 |
09/05/2018 | 146,470 | 1,980 | 1,370% | 145,160 | 146,753 | 143,950 | 1.244.211 |
08/05/2018 | 144,490 | -0,300 | -0,207% | 143,270 | 145,740 | 143,170 | 1.331.888 |
07/05/2018 | 144,790 | -0,680 | -0,467% | 145,730 | 146,480 | 144,250 | 1.271.391 |
04/05/2018 | 145,470 | 1,180 | 0,818% | 144,040 | 146,380 | 142,770 | 1.462.345 |
03/05/2018 | 144,290 | 1,180 | 0,825% | 141,850 | 145,100 | 141,000 | 2.306.441 |
02/05/2018 | 143,110 | -0,890 | -0,618% | 143,250 | 145,370 | 142,940 | 2.073.801 |
01/05/2018 | 144,000 | 1,980 | 1,394% | 141,070 | 144,000 | 138,810 | 2.667.862 |
30/04/2018 | 142,020 | -0,550 | -0,386% | 143,640 | 145,000 | 141,930 | 2.304.434 |
27/04/2018 | 142,570 | 1,160 | 0,820% | 142,580 | 143,610 | 140,370 | 2.938.407 |
26/04/2018 | 141,410 | -10,190 | -6,722% | 148,830 | 148,840 | 140,440 | 4.173.703 |
25/04/2018 | 151,600 | 1,950 | 1,303% | 149,630 | 152,450 | 147,700 | 2.002.465 |
24/04/2018 | 149,650 | -6,950 | -4,438% | 157,180 | 157,990 | 147,590 | 2.220.608 |
23/04/2018 | 156,600 | -1,690 | -1,068% | 158,440 | 158,890 | 156,170 | 1.105.816 |
20/04/2018 | 158,290 | -0,800 | -0,503% | 159,060 | 159,665 | 157,580 | 1.157.964 |
19/04/2018 | 159,090 | -0,310 | -0,194% | 159,320 | 159,650 | 157,540 | 974.909 |
18/04/2018 | 159,400 | 1,430 | 0,905% | 158,680 | 160,210 | 157,250 | 1.269.998 |
17/04/2018 | 157,970 | 1,610 | 1,030% | 157,280 | 158,600 | 156,810 | 801.062 |
16/04/2018 | 156,360 | 1,340 | 0,864% | 156,580 | 156,940 | 155,485 | 836.356 |
13/04/2018 | 155,020 | -0,720 | -0,462% | 157,010 | 157,140 | 154,370 | 730.361 |
12/04/2018 | 155,740 | 1,240 | 0,803% | 155,430 | 156,850 | 155,020 | 933.411 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
DT.POST NA | 30,990 | -0,83 | 31,550 | 30,940 | 981.399 | 30.627.661 | 37.445 |
SAFRAN | 112,450 | 0,13 | 112,750 | 111,950 | 447.133 | 50.249.692 | 46.895 |
SCHNEID.EL. | 70,100 | -0,20 | 70,340 | 69,920 | 749.922 | 52.545.094 | 41.826 |
SIEMENS AG | 110,240 | -1,04 | 111,840 | 110,100 | 576.685 | 63.902.911 | 100.782 |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |