IDEX

Cargando...
15 últimas sesiones
-0.14%
  • Precio
  • 152,920
  • MAXIMO
  • 153,290
  • MÍNIMO
  • 151,790
  • VOL. DIARIO (TIT.)
  • 261.197
  • VAR. 2019(%)
  • 21,12 %
  • VARIACIÓN
  • 1,45 % 2,180 €
  • APERTURA
  • 152,070 €
  • ÚLT. SESIÓN
  • 150,740 €
  • EFECTIVO
  • 39.880.667
  • VAR. 12 MESES(%)
  • 8,51 %
    • Rentabilidad(%)
    • Máximo
    • 159,51
    • Mínimo
    • 120,86
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY166,0900,13167,420165,3202.362.175392.460.704-
    AMER.EXPRESS119,5100,91119,630118,3252.240.143266.953.377-
    APPLE INC178,970-0,38182,140178,62023.714.6864.272.235.986-
    BOEING CO.354,9001,24361,400353,0005.387.5441.924.283.190-
    CATERPILLAR122,9000,52124,080122,2103.790.475465.956.626-
    CHEVRON CORP118,7100,71118,930117,3804.888.142578.454.252-
    CISCO SYSTEM54,3700,3354,67054,06013.057.587709.896.040-
    COCA-COLA CO49,610-0,4849,89049,5306.887.900342.265.698-
    DOW INC49,2001,0149,57548,4402.918.936143.104.731-
    EXXON MOBIL74,1000,4274,25073,4406.436.354475.889.086-
    GOLDMAN SACH193,0000,54194,070191,6801.637.181315.332.990-
    HOME DEPOT193,5900,83193,860190,4103.795.057730.727.275-
    IBM INTL132,280-0,08134,245131,5902.594.546343.607.412-
    INTEL CORP44,5700,0945,05044,49027.168.0661.212.443.585-
    J & J138,8500,01139,500138,5605.472.451760.742.899-
    JP MORGAN CH109,7100,98109,960109,1908.481.044929.538.109-
    MCDONALD'S197,770-0,60199,900197,3302.099.488416.112.214-
    MERCK & CO81,1700,1981,94081,1105.789.393471.392.854-
    MICROSOFT126,2400,05127,415125,97014.123.3581.787.631.046-
    NIKE INC CL82,160-0,5883,17082,0905.995.560494.228.695-
    PFIZER41,9500,0742,30541,86514.584.271613.276.686-
    PROCTER GAMB106,690-0,07107,435106,5404.371.631467.218.049-
    TRAVELERS C.147,9400,68148,100146,750919.326135.587.338-
    UNITEDHEALTH247,6300,46249,360245,5102.886.324713.958.097-
    UNTD.TECHNS.131,4000,73131,880130,0102.987.319391.407.446-
    VERIZON COMM59,3200,7659,36058,6708.512.737503.351.508-
    VISA INC162,6400,70163,410161,7203.971.784645.748.492-
    WAL MART ST.102,6700,80102,885102,0804.483.167459.930.390-
    WALGREENS B.51,7700,3151,84051,1604.296.034221.484.079-
    WALT DISNEY132,7900,05133,290132,2204.551.621604.152.412-