HOST HOTELS

Cargando...
15 últimas sesiones
    0%
  • Precio
  • -
  • MAXIMO
  • -
  • MÍNIMO
  • -
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • - %
  • VARIACIÓN
  • - % - €
  • APERTURA
  • - €
  • ÚLT. SESIÓN
  • - €
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -15,18 %
    • Rentabilidad(%)
    • Máximo
    • 18,66
    • Mínimo
    • 7,86
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY C194,8800,92194,950192,2102.670.136517.537.819-
    AMERICAN EXP143,7301,02143,980141,0502.463.796351.118.007-
    AMGEN INC252,8602,68253,280245,5402.586.778647.884.586-
    APPLE INC121,2100,51121,480118,92093.717.5611.126.746.659-
    BOEING COMPA244,870-0,94250,900240,30017.084.2564.253.909.321-
    CATERPILLAR,229,5002,34229,840225,2102.913.439663.316.502-
    CHEVRON CORP107,4802,29107,540105,3609.793.7381.047.482.823-
    CISCO SYSTEM52,5704,0852,64050,56031.892.9041.653.945.840-
    COCA-COLA CO53,0401,9653,11051,76017.064.219896.415.108-
    DOW INC. COM63,9901,1964,14063,0904.234.982269.598.942-
    GOLDMAN SACH327,390-0,96335,450322,6903.057.9861.003.180.762-
    HOME DEPOT,303,8102,23304,000296,0305.852.7771.763.624.218-
    HONEYWELL IN218,5302,17218,690214,1352.499.389542.068.673-
    INTEL CORP64,8704,6064,97061,77034.521.1372.200.988.290-
    INTERNATIONA136,3802,49136,480133,1205.514.783744.434.402-
    JOHNSON & JO164,9301,83165,100161,3807.588.6261.242.596.719-
    JP MORGAN CH155,0901,67155,450152,55016.666.8062.567.673.385-
    MCDONALD'S C225,2100,45225,280222,4203.261.275729.066.115-
    MERCK & COMP77,3901,7477,47075,8509.841.570755.149.719-
    MICROSOFT236,4801,78236,710231,55025.397.5485.959.302.457-
    NIKE, INC. C132,9903,38133,185129,7709.961.0441.313.536.443-
    PROCTER & GA135,4501,48135,610132,48010.812.7131.452.202.890-
    SALESFORCE.C209,0901,78209,410204,7707.315.4301.519.945.796-
    THE TRAVELER153,6400,56153,860151,5001.121.929171.325.704-
    UNITEDHEALTH376,4801,45377,060370,2852.956.7071.103.720.440-
    VERIZON COMM58,1801,3958,25057,38019.493.8081.128.765.497-
    VISA INC.213,5302,67213,700207,7007.356.8171.554.989.466-
    WALGREENS B.52,0300,6252,81051,1605.360.289278.611.333-
    WALMART INC.135,1300,84135,200133,4219.501.6271.276.472.814-
    WALT DISNEY185,920-0,53188,975182,57010.154.5771.879.815.706-