HOME DEPOT,

Cargando...
15 últimas sesiones
0.35%
  • Precio
  • 323,890
  • MAXIMO
  • 325,530
  • MÍNIMO
  • 319,575
  • VOL. DIARIO (TIT.)
  • 3.412.881
  • VAR. 2021(%)
  • 21,94 %
  • VARIACIÓN
  • 0,76 % 2,430 €
  • APERTURA
  • 322,190 €
  • ÚLT. SESIÓN
  • 321,460 €
  • EFECTIVO
  • 1.103.090.932
  • VAR. 12 MESES(%)
  • 60,09 %
    • Rentabilidad(%)
    • Máximo
    • 328,83
    • Mínimo
    • 246,59
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY C202,2000,65203,155200,9901.866.758377.443.325-
    AMERICAN EXP144,330-1,92144,980140,6806.405.458918.954.221-
    AMGEN INC257,0300,78258,140253,6702.429.808622.686.126-
    APPLE INC134,3201,80135,120132,16079.340.2361.064.460.832-
    BOEING COMPA238,3801,73238,580233,11011.553.3222.726.517.008-
    CATERPILLAR,230,1100,53231,650227,8803.473.397798.639.322-
    CHEVRON CORP101,5500,59102,170100,7206.916.054702.401.473-
    CISCO SYSTEM51,9100,8052,13051,17714.025.714727.180.459-
    COCA-COLA CO54,4700,0654,59054,1709.030.030491.221.247-
    DOW INC. COM62,1101,9462,49060,4505.687.398352.207.820-
    GOLDMAN SACH339,3502,57340,670330,7202.168.673732.941.240-
    HOME DEPOT,323,8900,76325,530319,5753.412.8811.103.090.932-
    HONEYWELL IN224,500-2,08226,950222,2205.324.0151.194.448.022-
    INTEL CORP59,240-5,3260,00057,90077.446.7254.560.800.905-
    INTERNATIONA142,4300,81143,610140,9504.556.700649.813.049-
    JOHNSON & JO165,5200,21166,060163,9996.034.102998.041.397-
    JP MORGAN CH150,1901,91151,130146,68514.164.1952.119.411.821-
    MCDONALD'S C234,5800,70235,240233,1002.138.579501.564.415-
    MERCK & COMP77,880-0,1078,20077,4558.205.629639.049.655-
    MICROSOFT261,1501,55261,510257,27021.661.8375.640.369.446-
    NIKE, INC. C130,1900,78130,650128,4607.597.213986.243.363-
    PROCTER & GA133,940-0,51135,080133,2506.708.898898.687.019-
    SALESFORCE.C233,5100,93235,490231,7505.480.0631.283.924.990-
    THE TRAVELER157,8401,26158,340156,0101.079.591170.238.946-
    UNITEDHEALTH400,3100,95401,990394,5002.263.403903.196.590-
    VERIZON COMM57,3000,0357,47056,78018.141.5721.038.135.062-
    VISA INC.230,0001,07231,820227,7105.347.4491.231.293.099-
    WALGREENS B.53,0200,8453,26052,3304.250.145225.249.986-
    WALMART INC.139,9000,16140,342139,0307.662.7031.070.736.109-
    WALT DISNEY183,0200,14183,895181,9606.078.9951.118.921.311-