- -1,69%
- -1,67%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,055
- 60,000
- 1,2078
- -
HOLLYFRONTI.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 68,550
- Var. (%)
- -0,681%
- Cierre
- 69,030
- Var. (%)
- 0,700%
- Cierre
- 67,370
- Var. (%)
- -2,405%
- Cierre
- 67,750
- Var. (%)
- 0,564%
- Cierre
- 68,640
- Var. (%)
- 1,314%
- Cierre
- 70,680
- Var. (%)
- 2,972%
- Cierre
- 71,260
- Var. (%)
- 0,821%
- Cierre
- 71,410
- Var. (%)
- 0,210%
- Cierre
- 72,870
- Var. (%)
- 2,045%
- Cierre
- 73,580
- Var. (%)
- 0,974%
- Cierre
- 73,890
- Var. (%)
- 0,421%
- Cierre
- 73,980
- Var. (%)
- 0,122%
- Cierre
- 74,630
- Var. (%)
- 0,879%
- Cierre
- 74,670
- Var. (%)
- 0,054%
- Cierre
- 74,520
- Var. (%)
- -0,201%
0.52%
- Rentabilidad(%)
- Máximo
- 83,28
- Mínimo
- 42,42
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 83,28 |
Mínimo 2018 | 42,42 |
Máximo 12 meses | 83,28 |
Míximo 12 meses | 30,16 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 3.354.167 |
Media títulos 12m | 2.687.479 |
Efectivo 3m | 240.707.988 |
Efectivo 12m | 150.179.654 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 74,520 | -0,150 | -0,201% | 74,520 | 75,040 | 73,670 | 2.111.686 |
30/08/2018 | 74,670 | 0,040 | 0,054% | 74,800 | 75,230 | 74,040 | 1.808.547 |
29/08/2018 | 74,630 | 0,650 | 0,879% | 74,210 | 75,280 | 73,130 | 1.707.595 |
28/08/2018 | 73,980 | 0,090 | 0,122% | 74,110 | 75,140 | 73,870 | 2.011.300 |
27/08/2018 | 73,890 | 0,310 | 0,421% | 74,080 | 74,810 | 73,150 | 1.495.111 |
24/08/2018 | 73,580 | 0,710 | 0,974% | 73,490 | 74,380 | 73,130 | 1.355.541 |
23/08/2018 | 72,870 | 1,460 | 2,045% | 71,570 | 73,240 | 71,370 | 2.205.724 |
22/08/2018 | 71,410 | 0,150 | 0,210% | 71,230 | 71,790 | 70,830 | 1.283.084 |
21/08/2018 | 71,260 | 0,580 | 0,821% | 71,080 | 72,360 | 71,040 | 1.494.319 |
20/08/2018 | 70,680 | 2,040 | 2,972% | 68,890 | 71,560 | 68,660 | 1.818.065 |
17/08/2018 | 68,640 | 0,890 | 1,314% | 68,160 | 68,910 | 67,630 | 1.570.096 |
16/08/2018 | 67,750 | 0,380 | 0,564% | 67,560 | 68,650 | 67,510 | 1.593.260 |
15/08/2018 | 67,370 | -1,660 | -2,405% | 68,910 | 69,140 | 66,770 | 2.214.406 |
14/08/2018 | 69,030 | 0,480 | 0,700% | 68,830 | 69,550 | 68,570 | 1.866.391 |
13/08/2018 | 68,550 | -0,470 | -0,681% | 68,840 | 70,370 | 68,510 | 2.360.993 |
10/08/2018 | 69,020 | 0,660 | 0,965% | 67,930 | 69,530 | 67,680 | 2.015.813 |
09/08/2018 | 68,360 | -1,060 | -1,527% | 69,410 | 69,770 | 67,700 | 3.230.349 |
08/08/2018 | 69,420 | 0,310 | 0,449% | 68,620 | 70,490 | 68,000 | 4.170.364 |
07/08/2018 | 69,110 | 0,910 | 1,334% | 68,670 | 69,850 | 68,440 | 2.113.187 |
06/08/2018 | 68,200 | 0,550 | 0,813% | 67,820 | 68,320 | 67,020 | 2.498.761 |
03/08/2018 | 67,650 | -1,260 | -1,828% | 68,340 | 68,840 | 66,640 | 3.577.019 |
02/08/2018 | 68,910 | -4,900 | -6,639% | 68,100 | 69,320 | 66,000 | 5.437.081 |
01/08/2018 | 73,810 | -0,770 | -1,032% | 74,160 | 74,450 | 72,300 | 2.584.975 |
31/07/2018 | 74,580 | -0,330 | -0,441% | 75,180 | 75,750 | 74,275 | 1.843.249 |
30/07/2018 | 74,910 | 0,840 | 1,134% | 74,610 | 75,130 | 73,920 | 1.977.212 |
27/07/2018 | 74,070 | -0,340 | -0,457% | 74,510 | 75,176 | 73,470 | 2.030.618 |
26/07/2018 | 74,410 | 2,360 | 3,276% | 72,500 | 74,750 | 72,450 | 2.719.401 |
25/07/2018 | 72,050 | 1,150 | 1,622% | 70,920 | 72,130 | 70,450 | 1.542.619 |
24/07/2018 | 70,900 | -0,060 | -0,085% | 71,610 | 71,920 | 70,520 | 1.652.219 |
23/07/2018 | 70,960 | -0,060 | -0,084% | 71,460 | 71,550 | 70,370 | 1.666.552 |
20/07/2018 | 71,020 | -0,790 | -1,100% | 71,880 | 72,410 | 70,670 | 1.578.111 |
19/07/2018 | 71,810 | 0,210 | 0,293% | 71,690 | 72,220 | 70,740 | 1.553.438 |
18/07/2018 | 71,600 | 1,030 | 1,460% | 70,570 | 71,900 | 69,170 | 2.995.946 |
17/07/2018 | 70,570 | 1,670 | 2,424% | 68,720 | 71,240 | 68,545 | 3.308.718 |
16/07/2018 | 68,900 | 0,220 | 0,320% | 68,340 | 70,000 | 68,340 | 2.453.868 |
13/07/2018 | 68,680 | 0,760 | 1,119% | 67,830 | 69,330 | 67,401 | 1.606.018 |
12/07/2018 | 67,920 | 0,660 | 0,981% | 67,170 | 67,950 | 66,610 | 1.850.598 |
11/07/2018 | 67,260 | -1,690 | -2,451% | 68,520 | 69,310 | 66,690 | 2.532.202 |
10/07/2018 | 68,950 | -1,050 | -1,500% | 70,260 | 70,672 | 68,160 | 2.884.250 |
09/07/2018 | 70,000 | 1,400 | 2,041% | 68,990 | 70,240 | 68,990 | 2.446.022 |
06/07/2018 | 68,600 | 1,320 | 1,962% | 66,440 | 68,965 | 65,770 | 2.207.071 |
05/07/2018 | 67,280 | -1,760 | -2,549% | 69,950 | 69,950 | 66,450 | 3.654.936 |
03/07/2018 | 69,040 | 0,680 | 0,995% | 69,030 | 69,410 | 68,400 | 2.207.147 |
02/07/2018 | 68,360 | -0,070 | -0,102% | 68,200 | 69,350 | 67,802 | 2.863.709 |
29/06/2018 | 68,430 | 1,450 | 2,165% | 68,410 | 69,660 | 68,250 | 3.134.969 |
28/06/2018 | 66,980 | 0,490 | 0,737% | 66,990 | 67,749 | 66,320 | 2.235.618 |
27/06/2018 | 66,490 | -1,070 | -1,584% | 68,095 | 68,920 | 66,330 | 3.145.433 |
26/06/2018 | 67,560 | 0,270 | 0,401% | 67,720 | 68,830 | 67,370 | 3.597.780 |
25/06/2018 | 67,290 | -3,900 | -5,478% | 70,830 | 70,880 | 66,830 | 5.581.381 |
22/06/2018 | 71,190 | -0,810 | -1,125% | 73,740 | 74,240 | 70,540 | 5.114.179 |
21/06/2018 | 72,000 | -2,590 | -3,472% | 74,610 | 74,610 | 71,570 | 3.179.811 |
20/06/2018 | 74,590 | -0,110 | -0,147% | 75,020 | 75,710 | 73,960 | 2.763.253 |
19/06/2018 | 74,700 | 0,500 | 0,674% | 72,710 | 75,160 | 72,630 | 3.706.358 |
18/06/2018 | 74,200 | 1,900 | 2,628% | 72,830 | 76,580 | 72,750 | 4.226.572 |
15/06/2018 | 72,300 | -0,660 | -0,905% | 72,350 | 72,990 | 71,771 | 40.930.406 |
14/06/2018 | 72,960 | -0,090 | -0,123% | 73,520 | 74,080 | 71,920 | 3.907.246 |
13/06/2018 | 73,050 | 0,170 | 0,233% | 73,010 | 74,120 | 70,830 | 4.659.459 |
12/06/2018 | 72,880 | -3,400 | -4,457% | 76,170 | 76,640 | 72,750 | 4.958.906 |
11/06/2018 | 76,280 | -0,910 | -1,179% | 76,370 | 77,123 | 75,340 | 4.193.229 |
08/06/2018 | 77,190 | 0,440 | 0,573% | 76,600 | 77,470 | 75,580 | 1.632.707 |
07/06/2018 | 76,750 | 0,900 | 1,187% | 76,820 | 77,180 | 76,040 | 2.186.649 |
06/06/2018 | 75,850 | -3,180 | -4,024% | 79,160 | 79,200 | 73,810 | 5.814.159 |
05/06/2018 | 79,030 | -1,970 | -2,432% | 80,970 | 81,110 | 77,960 | 4.415.871 |
04/06/2018 | 81,000 | -0,650 | -0,796% | 82,030 | 83,280 | 80,250 | 5.185.141 |
01/06/2018 | 81,650 | 4,470 | 5,792% | 78,160 | 82,130 | 77,650 | 4.856.673 |
31/05/2018 | 77,180 | -0,410 | -0,528% | 77,460 | 80,190 | 77,140 | 4.649.826 |
30/05/2018 | 77,590 | 2,740 | 3,661% | 75,820 | 78,650 | 75,620 | 3.026.628 |
29/05/2018 | 74,850 | 2,160 | 2,972% | 73,350 | 75,403 | 72,900 | 2.734.390 |
25/05/2018 | 72,690 | -2,860 | -3,786% | 74,120 | 74,410 | 71,340 | 2.938.140 |
24/05/2018 | 75,550 | 1,880 | 2,552% | 73,500 | 76,310 | 72,800 | 2.872.948 |
23/05/2018 | 73,670 | 0,730 | 1,001% | 72,330 | 73,910 | 71,900 | 1.762.209 |
22/05/2018 | 72,940 | -2,200 | -2,928% | 74,900 | 75,030 | 72,140 | 2.907.475 |
21/05/2018 | 75,140 | 2,180 | 2,988% | 73,700 | 75,330 | 73,430 | 3.498.871 |
18/05/2018 | 72,960 | 0,530 | 0,732% | 72,850 | 73,540 | 72,000 | 2.915.809 |
17/05/2018 | 72,430 | 3,470 | 5,032% | 69,580 | 72,780 | 69,580 | 2.808.216 |
16/05/2018 | 68,960 | 0,060 | 0,087% | 68,730 | 69,490 | 67,760 | 2.355.514 |
15/05/2018 | 68,900 | -0,140 | -0,203% | 68,530 | 69,240 | 68,280 | 1.983.240 |
14/05/2018 | 69,040 | 1,420 | 2,100% | 68,080 | 69,300 | 67,990 | 1.743.284 |
11/05/2018 | 67,620 | 0,170 | 0,252% | 67,910 | 68,280 | 67,410 | 2.056.771 |
10/05/2018 | 67,450 | -0,520 | -0,765% | 68,620 | 68,740 | 67,140 | 2.346.047 |
09/05/2018 | 67,970 | 0,870 | 1,297% | 67,640 | 68,543 | 67,400 | 2.786.115 |
08/05/2018 | 67,100 | 1,500 | 2,287% | 65,650 | 67,130 | 64,730 | 3.870.844 |
07/05/2018 | 65,600 | -0,450 | -0,681% | 66,410 | 67,475 | 65,330 | 2.389.348 |
04/05/2018 | 66,050 | 0,420 | 0,640% | 65,610 | 66,720 | 65,070 | 2.540.245 |
03/05/2018 | 65,630 | 1,150 | 1,783% | 64,300 | 66,360 | 63,740 | 3.691.726 |
02/05/2018 | 64,480 | 4,020 | 6,649% | 61,000 | 64,920 | 60,905 | 4.856.667 |
01/05/2018 | 60,460 | -0,230 | -0,379% | 60,310 | 60,840 | 59,720 | 3.116.709 |
30/04/2018 | 60,690 | 0,250 | 0,414% | 60,800 | 62,200 | 60,680 | 3.449.457 |
27/04/2018 | 60,440 | -1,670 | -2,689% | 61,880 | 61,880 | 60,200 | 1.516.886 |
26/04/2018 | 62,110 | 2,480 | 4,159% | 59,570 | 62,240 | 59,570 | 2.143.560 |
25/04/2018 | 59,630 | -0,760 | -1,258% | 59,500 | 59,910 | 58,500 | 2.815.733 |
24/04/2018 | 60,390 | 1,310 | 2,217% | 59,800 | 62,220 | 59,580 | 5.317.762 |
23/04/2018 | 59,080 | 0,820 | 1,407% | 58,380 | 59,140 | 57,880 | 1.972.176 |
20/04/2018 | 58,260 | 0,020 | 0,034% | 58,250 | 58,490 | 57,810 | 1.860.124 |
19/04/2018 | 58,240 | 0,210 | 0,362% | 57,950 | 58,510 | 57,430 | 1.341.855 |
18/04/2018 | 58,030 | 0,270 | 0,467% | 58,010 | 58,870 | 57,680 | 2.109.203 |
17/04/2018 | 57,760 | 0,590 | 1,032% | 57,360 | 57,920 | 56,790 | 1.724.481 |
16/04/2018 | 57,170 | 1,460 | 2,621% | 56,000 | 57,390 | 55,690 | 2.043.303 |
13/04/2018 | 55,710 | 1,520 | 2,805% | 54,950 | 55,990 | 54,840 | 2.382.879 |
12/04/2018 | 54,190 | -0,380 | -0,696% | 54,790 | 54,930 | 53,820 | 1.861.893 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|