- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
HENRY J&ASSO
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 184,270
- Var. (%)
- 2,401%
- Cierre
- 183,780
- Var. (%)
- -0,266%
- Cierre
- 186,250
- Var. (%)
- 1,344%
- Cierre
- 186,010
- Var. (%)
- -0,129%
- Cierre
- 185,570
- Var. (%)
- -0,237%
- Cierre
- 186,660
- Var. (%)
- 0,587%
- Cierre
- 184,410
- Var. (%)
- -1,205%
- Cierre
- 185,140
- Var. (%)
- 0,396%
- Cierre
- 186,000
- Var. (%)
- 0,465%
- Cierre
- 189,980
- Var. (%)
- 2,140%
- Cierre
- 190,930
- Var. (%)
- 0,500%
- Cierre
- 194,450
- Var. (%)
- 1,844%
- Cierre
- 194,830
- Var. (%)
- 0,195%
- Cierre
- 198,690
- Var. (%)
- 1,981%
- Cierre
- 199,690
- Var. (%)
- 0,503%
0.70%
- Rango de precios (12 M.)
- Máximo
- 203,88
- Mínimo
- 155,92
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 203,88 |
Mínimo 2022 | 155,92 |
Máximo 12 meses | 205,37 |
Míximo 12 meses | 147,50 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 460.103 |
Media títulos 12m | 493.439 |
Efectivo 3m | 84.431.017 |
Efectivo 12m | 85.726.649 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 199,690 | 1,000 | 0,503% | 199,500 | 200,680 | 198,755 | 240.598 |
21/07/2022 | 198,690 | 3,860 | 1,981% | 195,250 | 198,690 | 194,990 | 418.768 |
20/07/2022 | 194,830 | 0,380 | 0,195% | 195,000 | 196,030 | 193,230 | 353.715 |
19/07/2022 | 194,450 | 3,520 | 1,844% | 192,500 | 195,100 | 191,950 | 412.047 |
18/07/2022 | 190,930 | 0,950 | 0,500% | 192,480 | 192,480 | 188,450 | 479.361 |
15/07/2022 | 189,980 | 3,980 | 2,140% | 186,800 | 190,095 | 186,705 | 287.425 |
14/07/2022 | 186,000 | 0,860 | 0,465% | 183,820 | 186,360 | 182,250 | 290.348 |
13/07/2022 | 185,140 | 0,730 | 0,396% | 181,770 | 185,830 | 181,770 | 339.058 |
12/07/2022 | 184,410 | -2,250 | -1,205% | 187,120 | 189,410 | 183,555 | 310.860 |
11/07/2022 | 186,660 | 1,090 | 0,587% | 184,960 | 187,440 | 183,299 | 436.680 |
08/07/2022 | 185,570 | -0,440 | -0,237% | 185,790 | 186,900 | 185,048 | 342.124 |
07/07/2022 | 186,010 | -0,240 | -0,129% | 186,090 | 186,980 | 184,620 | 305.275 |
06/07/2022 | 186,250 | 2,470 | 1,344% | 185,400 | 188,030 | 183,980 | 417.715 |
05/07/2022 | 183,780 | -0,490 | -0,266% | 181,970 | 183,800 | 180,565 | 326.421 |
01/07/2022 | 184,270 | 4,320 | 2,401% | 179,710 | 184,985 | 179,120 | 460.724 |
30/06/2022 | 179,950 | -2,170 | -1,192% | 180,600 | 183,210 | 179,250 | 650.699 |
29/06/2022 | 182,120 | 1,720 | 0,953% | 180,270 | 182,620 | 179,700 | 323.442 |
28/06/2022 | 180,400 | -2,630 | -1,437% | 182,560 | 184,895 | 179,985 | 344.536 |
27/06/2022 | 183,030 | 0,130 | 0,071% | 183,340 | 183,730 | 181,910 | 287.356 |
24/06/2022 | 182,900 | 5,160 | 2,903% | 179,420 | 183,275 | 178,490 | 1.419.530 |
23/06/2022 | 177,740 | 4,840 | 2,799% | 174,350 | 177,760 | 173,100 | 367.726 |
22/06/2022 | 172,900 | -1,610 | -0,923% | 173,330 | 174,040 | 171,740 | 496.576 |
21/06/2022 | 174,510 | 2,380 | 1,383% | 173,360 | 175,120 | 172,490 | 365.550 |
17/06/2022 | 172,130 | 0,550 | 0,321% | 172,670 | 173,455 | 170,700 | 860.803 |
16/06/2022 | 171,580 | -7,690 | -4,290% | 177,480 | 177,610 | 171,200 | 544.349 |
15/06/2022 | 179,270 | 2,160 | 1,220% | 178,470 | 181,700 | 177,410 | 639.249 |
14/06/2022 | 177,110 | 0,190 | 0,107% | 177,560 | 177,985 | 175,485 | 401.723 |
13/06/2022 | 176,920 | -3,530 | -1,956% | 177,160 | 179,450 | 176,120 | 490.829 |
10/06/2022 | 180,450 | -2,070 | -1,134% | 181,030 | 182,370 | 179,580 | 393.410 |
09/06/2022 | 182,520 | -3,780 | -2,029% | 185,750 | 186,105 | 182,400 | 295.781 |
08/06/2022 | 186,300 | -1,690 | -0,899% | 187,790 | 187,970 | 186,160 | 257.029 |
07/06/2022 | 187,990 | 1,610 | 0,864% | 185,810 | 188,400 | 185,490 | 263.479 |
06/06/2022 | 186,380 | 0,300 | 0,161% | 186,860 | 189,960 | 185,960 | 235.314 |
03/06/2022 | 186,080 | -1,470 | -0,784% | 187,220 | 187,330 | 185,250 | 261.368 |
02/06/2022 | 187,550 | 1,420 | 0,763% | 186,860 | 187,560 | 183,808 | 424.808 |
01/06/2022 | 186,130 | -1,940 | -1,032% | 188,960 | 188,960 | 185,590 | 482.323 |
31/05/2022 | 188,070 | -0,020 | -0,011% | 186,670 | 189,950 | 185,940 | 632.211 |
27/05/2022 | 188,090 | 1,470 | 0,788% | 187,050 | 188,340 | 186,758 | 434.101 |
26/05/2022 | 186,620 | 2,700 | 1,468% | 185,100 | 188,420 | 183,620 | 523.788 |
25/05/2022 | 183,920 | 0,070 | 0,038% | 183,390 | 185,040 | 183,130 | 517.715 |
24/05/2022 | 183,850 | 1,500 | 0,823% | 181,340 | 184,010 | 179,880 | 482.545 |
23/05/2022 | 182,350 | 3,230 | 1,803% | 179,780 | 182,760 | 179,320 | 392.386 |
20/05/2022 | 179,120 | 1,000 | 0,561% | 179,790 | 180,070 | 175,920 | 400.555 |
19/05/2022 | 178,120 | 1,650 | 0,935% | 175,850 | 179,890 | 175,530 | 453.941 |
18/05/2022 | 176,470 | -3,320 | -1,847% | 181,830 | 181,830 | 175,725 | 425.576 |
17/05/2022 | 179,790 | 2,720 | 1,536% | 177,470 | 180,330 | 175,835 | 443.386 |
16/05/2022 | 177,070 | 1,640 | 0,935% | 175,390 | 177,970 | 173,810 | 395.374 |
13/05/2022 | 175,430 | -0,505 | -0,287% | 176,760 | 176,950 | 173,740 | 510.961 |
12/05/2022 | 175,935 | -2,245 | -1,260% | 176,240 | 178,490 | 173,760 | 578.027 |
11/05/2022 | 178,180 | -0,690 | -0,386% | 177,880 | 179,570 | 175,635 | 655.878 |
10/05/2022 | 178,870 | 1,540 | 0,868% | 178,870 | 181,510 | 176,070 | 797.042 |
09/05/2022 | 177,330 | -7,660 | -4,141% | 183,640 | 184,300 | 177,050 | 618.622 |
06/05/2022 | 184,990 | -1,210 | -0,650% | 184,990 | 186,270 | 182,760 | 473.946 |
05/05/2022 | 186,200 | -1,700 | -0,905% | 187,420 | 189,980 | 184,550 | 588.644 |
04/05/2022 | 187,900 | -4,430 | -2,303% | 186,240 | 190,600 | 179,860 | 922.625 |
03/05/2022 | 192,330 | 1,970 | 1,035% | 191,230 | 194,190 | 189,470 | 555.314 |
02/05/2022 | 190,360 | 0,780 | 0,411% | 188,970 | 191,980 | 186,980 | 494.335 |
29/04/2022 | 189,580 | -5,050 | -2,595% | 189,580 | 195,480 | 189,020 | 438.598 |
28/04/2022 | 194,630 | 2,870 | 1,497% | 193,390 | 195,940 | 192,110 | 403.070 |
27/04/2022 | 191,760 | -1,850 | -0,956% | 194,220 | 195,295 | 191,480 | 455.222 |
26/04/2022 | 193,610 | -3,840 | -1,945% | 197,140 | 197,440 | 193,520 | 335.987 |
25/04/2022 | 197,450 | 0,140 | 0,071% | 197,450 | 197,900 | 194,380 | 369.522 |
22/04/2022 | 197,310 | -6,340 | -3,113% | 202,940 | 203,160 | 197,250 | 326.113 |
21/04/2022 | 203,650 | 1,860 | 0,922% | 202,540 | 204,150 | 201,980 | 535.992 |
20/04/2022 | 201,790 | -0,390 | -0,193% | 202,850 | 203,530 | 200,870 | 274.680 |
19/04/2022 | 202,180 | 2,130 | 1,065% | 200,010 | 202,790 | 200,010 | 274.785 |
18/04/2022 | 200,050 | -0,440 | -0,219% | 200,070 | 202,200 | 199,035 | 222.330 |
14/04/2022 | 200,490 | -0,010 | -0,005% | 201,160 | 202,450 | 198,725 | 440.365 |
13/04/2022 | 200,500 | -0,230 | -0,115% | 200,690 | 201,180 | 198,110 | 404.101 |
12/04/2022 | 200,730 | 2,180 | 1,098% | 199,890 | 202,550 | 199,210 | 432.629 |
11/04/2022 | 198,550 | -1,980 | -0,987% | 200,870 | 201,290 | 197,920 | 358.187 |
08/04/2022 | 200,530 | -3,160 | -1,551% | 203,880 | 203,880 | 199,610 | 520.080 |
07/04/2022 | 203,690 | -0,030 | -0,015% | 203,840 | 204,640 | 200,410 | 622.800 |
06/04/2022 | 203,720 | -0,030 | -0,015% | 203,720 | 205,370 | 202,100 | 575.232 |
05/04/2022 | 203,750 | 3,110 | 1,550% | 200,460 | 204,990 | 199,760 | 606.616 |
04/04/2022 | 200,640 | 0,220 | 0,110% | 200,500 | 201,390 | 197,220 | 424.335 |
01/04/2022 | 200,420 | 3,360 | 1,705% | 197,100 | 200,620 | 195,430 | 463.818 |
31/03/2022 | 197,060 | -0,200 | -0,101% | 197,070 | 199,450 | 196,850 | 418.825 |
30/03/2022 | 197,260 | -0,570 | -0,288% | 197,590 | 198,160 | 195,340 | 360.729 |
29/03/2022 | 197,830 | 3,330 | 1,712% | 195,500 | 198,440 | 195,040 | 424.218 |
28/03/2022 | 194,500 | 1,160 | 0,600% | 192,720 | 195,000 | 191,210 | 456.969 |
25/03/2022 | 193,340 | 4,010 | 2,118% | 190,000 | 193,440 | 189,460 | 427.502 |
24/03/2022 | 189,330 | 1,190 | 0,633% | 188,510 | 189,660 | 186,980 | 521.169 |
23/03/2022 | 188,140 | 0,330 | 0,176% | 187,810 | 188,600 | 186,340 | 449.196 |
22/03/2022 | 187,810 | 1,740 | 0,935% | 186,350 | 187,970 | 185,262 | 332.766 |
21/03/2022 | 186,070 | 0,560 | 0,302% | 185,520 | 186,360 | 184,330 | 542.628 |
18/03/2022 | 185,510 | 1,190 | 0,646% | 185,040 | 186,390 | 181,460 | 1.277.956 |
17/03/2022 | 184,320 | -0,600 | -0,324% | 185,290 | 186,655 | 182,370 | 514.569 |
16/03/2022 | 184,920 | 5,930 | 3,313% | 179,820 | 184,940 | 179,085 | 853.056 |
15/03/2022 | 178,990 | -0,800 | -0,445% | 180,470 | 180,900 | 176,570 | 757.186 |
14/03/2022 | 179,790 | -3,630 | -1,979% | 183,050 | 184,575 | 178,580 | 466.190 |
11/03/2022 | 183,420 | 1,760 | 0,969% | 182,260 | 185,460 | 182,260 | 791.122 |
10/03/2022 | 181,660 | 4,610 | 2,604% | 175,100 | 182,200 | 175,100 | 677.221 |
09/03/2022 | 177,050 | -0,110 | -0,062% | 179,460 | 179,770 | 172,340 | 737.122 |
08/03/2022 | 177,160 | -6,480 | -3,529% | 182,960 | 183,520 | 175,260 | 772.426 |
07/03/2022 | 183,640 | -1,690 | -0,912% | 184,750 | 187,730 | 183,160 | 706.765 |
04/03/2022 | 185,330 | 1,890 | 1,030% | 182,430 | 185,630 | 181,730 | 531.722 |
03/03/2022 | 183,440 | 3,350 | 1,860% | 181,680 | 183,610 | 180,185 | 564.983 |
02/03/2022 | 180,090 | 0,970 | 0,542% | 179,390 | 180,890 | 177,010 | 541.262 |
01/03/2022 | 179,120 | 2,320 | 1,312% | 178,250 | 179,600 | 176,110 | 683.146 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 79,230 | -0,33 | 79,530 | 78,885 | 2.977.617 | 235.668.907 | - | 22:00:00 |
ADOBE SYSTEM | 401,900 | -1,71 | 414,620 | 398,631 | 2.413.224 | 972.351.267 | - | 22:00:00 |
ADVANCED MIC | 88,100 | -3,28 | 90,690 | 87,040 | 76.989.702 | 6.806.717.011 | - | 22:00:00 |
AIRBNB INC | 103,970 | -3,86 | 110,100 | 102,930 | 4.243.932 | 446.338.394 | - | 22:00:00 |
ALIGN TECH | 265,880 | -6,46 | 281,225 | 262,000 | 1.256.864 | 337.276.687 | - | 22:00:00 |
ALPHABET A | 107,900 | -5,63 | 112,340 | 106,500 | 48.901.184 | 5.324.013.826 | - | 22:00:00 |
ALPHABET C | 108,360 | -5,81 | 113,180 | 107,600 | 44.455.304 | 4.866.018.729 | - | 22:00:01 |
AMAZON.COM | 122,420 | -1,77 | 125,500 | 121,350 | 51.463.797 | 6.337.697.302 | - | 22:00:00 |
AMERICAN ELE | 94,350 | 1,68 | 94,360 | 93,190 | 1.870.098 | 175.825.461 | - | 22:00:00 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
ANALOG DEVIC | 163,270 | -1,16 | 165,660 | 162,310 | 2.945.009 | 480.616.728 | - | 22:00:00 |
ANSYS INC | 260,170 | 0,00 | 265,073 | 258,000 | 448.448 | 116.641.828 | - | 22:00:01 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
APPLI.MATLS. | 101,670 | -2,09 | 103,960 | 100,940 | 5.100.412 | 520.411.589 | - | 22:00:00 |
ASML HOLDING | 534,260 | -1,48 | 546,850 | 529,230 | 1.459.886 | 784.271.426 | - | 22:00:00 |
ASTRAZENECA | 65,250 | -0,17 | 65,740 | 65,000 | 3.625.857 | 236.830.205 | - | 22:00:00 |
ATLASSIAN CO | 202,270 | -5,56 | 220,130 | 200,635 | 1.987.387 | 408.675.294 | - | 22:00:00 |
AUTODESK INC | 195,950 | -1,58 | 203,550 | 194,480 | 1.457.698 | 286.501.006 | - | 22:00:01 |
AUTOMAT.DATA | 220,340 | 1,03 | 222,370 | 218,770 | 1.647.895 | 363.266.165 | - | 22:00:00 |
BAIDU | 140,010 | -3,15 | 144,160 | 139,300 | 1.790.823 | 252.182.894 | - | 22:00:00 |
BIOGEN INC. | 206,250 | -3,65 | 215,310 | 205,290 | 842.311 | 175.219.813 | - | 22:00:00 |
BOOKING HOLD | 1.809,880 | -1,07 | 1.857,590 | 1.797,040 | 308.458 | 560.864.911 | - | 22:00:00 |
BROADCOM COR | 512,520 | -1,00 | 519,790 | 506,680 | 1.786.670 | 914.633.984 | - | 22:00:00 |
CADENCE DESI | 167,710 | -0,62 | 171,110 | 167,230 | 1.804.304 | 303.368.402 | - | 22:00:00 |
CHARTER COMM | 485,700 | -1,43 | 493,280 | 480,550 | 1.204.769 | 585.077.269 | - | 22:00:01 |
CINTAS CORP | 396,730 | -0,82 | 402,990 | 394,280 | 286.105 | 113.675.456 | - | 22:00:00 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
COGNIZANT | 69,100 | 0,17 | 69,580 | 68,710 | 3.616.743 | 249.898.676 | - | 22:00:01 |
COMCAST CL A | 42,600 | 0,78 | 42,910 | 42,220 | 24.098.567 | 1.025.109.320 | - | 22:00:00 |
Constellatio | 54,000 | -0,30 | 55,600 | 53,420 | 1.503.093 | 81.674.004 | - | 22:00:00 |
COPART INC | 121,970 | -1,41 | 125,040 | 121,220 | 795.749 | 97.342.941 | - | 22:00:00 |
COSTCO WHOLE | 529,720 | 0,05 | 537,110 | 526,070 | 1.800.760 | 956.151.499 | - | 22:00:00 |
CROWDSTRIKE | 183,530 | -2,89 | 193,920 | 181,000 | 2.801.625 | 519.908.988 | - | 22:00:01 |
CSX CORPORAT | 30,890 | -0,32 | 31,630 | 30,810 | 21.023.680 | 655.191.398 | - | 22:00:00 |
DATADOG INC | 93,790 | -7,35 | 106,210 | 93,570 | 4.743.196 | 460.023.900 | - | 22:00:00 |
DEXCOM INC | 83,780 | -0,25 | 86,060 | 82,550 | 2.089.930 | 175.264.285 | - | 22:00:00 |
DOCUSIGN INC | 64,450 | -4,49 | 68,950 | 63,400 | 3.170.377 | 207.060.492 | - | 22:00:00 |
DOLLAR TREE | 172,010 | 0,19 | 175,680 | 170,485 | 1.798.751 | 311.118.112 | - | 22:00:00 |
EBAY INC. | 46,680 | 0,06 | 47,370 | 46,360 | 4.908.423 | 229.057.706 | - | 22:00:00 |
ELECTRO.ARTS | 130,160 | -0,04 | 132,020 | 129,770 | 1.486.222 | 194.234.812 | - | 22:00:00 |
EXELON CORP | 44,020 | 1,76 | 44,095 | 43,471 | 4.120.817 | 180.663.430 | - | 22:00:01 |
FASTENAL CO. | 48,460 | -0,62 | 49,290 | 48,160 | 2.592.743 | 125.988.212 | - | 22:00:00 |
FISERV INC | 99,870 | 0,70 | 100,820 | 98,930 | 3.056.545 | 305.350.696 | - | 22:00:00 |
FORTINET | 61,230 | -1,02 | 63,400 | 60,910 | 2.397.553 | 147.669.314 | - | 22:00:01 |
GILEAD SCIEN | 60,800 | -0,34 | 61,795 | 60,580 | 4.588.809 | 279.759.650 | - | 22:00:01 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
IDEXX LAB | 393,510 | -1,22 | 408,595 | 389,621 | 576.044 | 229.601.125 | - | 22:00:01 |
ILLUMINA INC | 201,690 | -2,57 | 211,580 | 200,500 | 885.139 | 179.791.864 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
INTUIT INC | 434,740 | 0,01 | 446,000 | 429,165 | 1.590.349 | 689.842.768 | - | 22:00:00 |
INTUITIVE S. | 211,850 | -5,74 | 217,490 | 203,310 | 6.588.323 | 1.392.543.145 | - | 22:00:00 |
JD.COM, INC. | 61,580 | -3,80 | 63,440 | 61,450 | 4.241.179 | 263.885.436 | - | 22:00:00 |
KEURIG DR PE | 36,430 | 0,41 | 36,600 | 36,180 | 5.940.475 | 216.228.046 | - | 22:00:00 |
KLA-TENCOR | 354,020 | -1,81 | 360,470 | 351,770 | 1.468.308 | 521.161.084 | - | 22:00:00 |
KRAFT HEINZ | 38,320 | 0,97 | 38,580 | 37,970 | 5.586.007 | 213.829.953 | - | 22:00:00 |
LAM RESEARCH | 463,990 | -2,55 | 477,740 | 461,000 | 1.326.509 | 619.353.643 | - | 22:00:00 |
LUCID GROUP | 19,680 | -8,38 | 21,450 | 19,540 | 14.026.806 | 283.538.143 | - | 22:00:00 |
LULULEMON AT | 304,500 | -0,93 | 312,250 | 301,950 | 808.754 | 246.764.353 | - | 22:00:00 |
MARRIOTT INT | 150,910 | -0,06 | 154,740 | 150,290 | 2.259.718 | 342.594.528 | - | 22:00:00 |
Marvell Tech | 52,020 | -4,67 | 54,570 | 51,350 | 10.205.541 | 536.430.242 | - | 22:00:01 |
MATCH GROUP | 72,210 | -3,31 | 75,360 | 71,590 | 1.696.550 | 122.997.862 | - | 22:00:00 |
MERCADOLIBRE | 763,920 | -3,20 | 802,420 | 752,960 | 514.343 | 394.789.606 | - | 22:00:00 |
Meta Platfor | 169,270 | -7,59 | 175,599 | 168,410 | 42.583.916 | 7.283.318.352 | - | 22:00:01 |
MICROCHIP | 64,720 | -2,24 | 66,430 | 64,310 | 4.084.889 | 264.899.586 | - | 22:00:01 |
MICRON TECH. | 61,290 | -3,69 | 62,920 | 61,010 | 22.201.715 | 1.368.781.540 | - | 22:00:00 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
MODERNA INC | 163,520 | -3,18 | 171,105 | 161,435 | 2.925.006 | 481.641.931 | - | 22:00:00 |
MONDELEZ INT | 61,990 | 1,04 | 62,030 | 61,535 | 4.779.711 | 295.646.070 | - | 22:00:00 |
MONSTER BEVE | 95,070 | -0,73 | 96,100 | 94,160 | 1.955.577 | 185.626.030 | - | 22:00:00 |
NETEASE | 95,050 | -4,94 | 98,320 | 94,290 | 1.661.621 | 159.150.589 | - | 22:00:00 |
NETFLIX INC. | 220,440 | -1,54 | 229,350 | 218,440 | 17.805.452 | 3.956.507.172 | - | 22:00:00 |
NVIDIA CORP. | 173,190 | -4,05 | 179,670 | 171,365 | 53.667.088 | 9.346.569.809 | - | 22:00:00 |
NXP SEMICON. | 175,140 | -2,67 | 180,000 | 172,700 | 2.413.853 | 422.373.224 | - | 22:00:00 |
O'REILLY AUT | 688,200 | 0,34 | 695,310 | 686,690 | 338.440 | 233.463.786 | - | 22:00:00 |
OKTA, INC. | 101,950 | -2,35 | 107,860 | 99,910 | 1.611.216 | 165.134.166 | - | 22:00:00 |
OLD DOMINION | 278,960 | -1,14 | 284,090 | 277,525 | 885.100 | 248.153.622 | - | 22:00:00 |
PACCAR INC. | 84,730 | 0,27 | 85,200 | 84,230 | 1.225.553 | 103.810.605 | - | 22:00:00 |
PALO ALTO NT | 511,170 | -0,62 | 524,010 | 507,345 | 812.913 | 417.088.153 | - | 22:00:00 |
PAYCHEX INC | 122,440 | 0,32 | 124,115 | 121,630 | 1.483.087 | 181.724.990 | - | 22:00:00 |
PAYPAL HOLDI | 81,050 | -2,05 | 84,510 | 80,350 | 12.379.715 | 1.009.969.426 | - | 22:00:00 |
PEPSICO, INC | 169,610 | 0,65 | 170,570 | 168,490 | 3.757.926 | 636.828.749 | - | 22:00:00 |
PINDUODUO IN | 54,380 | -2,54 | 55,670 | 53,660 | 5.378.442 | 293.351.349 | - | 22:00:00 |
QUALCOMM INC | 153,700 | -1,39 | 156,660 | 152,350 | 7.200.136 | 1.108.816.653 | - | 22:00:00 |
REGENERON PH | 586,110 | -1,07 | 602,700 | 580,790 | 429.984 | 252.615.052 | - | 22:00:01 |
ROSS STORES | 83,240 | -0,44 | 84,950 | 82,470 | 1.680.173 | 140.305.943 | - | 22:00:00 |
SEAGEN INC | 171,620 | -0,89 | 176,000 | 170,460 | 598.439 | 102.901.124 | - | 22:00:00 |
SIRIUS XM HL | 6,460 | -0,92 | 6,590 | 6,430 | 15.165.247 | 98.484.577 | - | 22:00:00 |
SKYWORKS | 106,070 | -1,92 | 108,350 | 104,970 | 1.325.232 | 140.614.777 | - | 22:00:00 |
SPLUNK INC | 105,230 | -1,88 | 110,960 | 104,720 | 1.719.343 | 182.964.527 | - | 22:00:00 |
STARBUCKS | 83,590 | 0,06 | 84,430 | 82,840 | 6.283.617 | 524.354.251 | - | 22:00:00 |
SYNOPSYS INC | 338,040 | -0,18 | 343,170 | 335,670 | 813.413 | 274.570.871 | - | 22:00:00 |
T-MOBILE US, | 132,480 | -0,53 | 135,020 | 131,190 | 5.319.505 | 706.094.601 | - | 22:00:00 |
TESLA MOTORS | 816,730 | 0,20 | 842,360 | 812,140 | 34.490.949 | 2.847.707.602 | - | 22:00:00 |
TEXAS INSTRS | 163,900 | -1,59 | 167,710 | 162,865 | 5.269.888 | 865.593.481 | - | 22:00:00 |
VERISIGN INC | 185,300 | -0,78 | 188,620 | 183,940 | 611.707 | 113.497.013 | - | 22:00:00 |
VERISK ANALY | 184,780 | 0,04 | 186,670 | 183,170 | 664.160 | 122.569.782 | - | 22:00:00 |
VERTEX PHARM | 280,290 | -1,00 | 288,140 | 278,730 | 1.197.278 | 337.195.049 | - | 22:00:00 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
WORKDAY, INC | 148,000 | -1,19 | 152,330 | 145,930 | 1.500.868 | 221.984.688 | - | 22:00:01 |
XCEL ENERGY | 68,670 | 1,43 | 68,720 | 67,780 | 2.200.680 | 150.561.347 | - | 22:00:00 |
ZOOM VIDEO C | 106,550 | -3,88 | 112,950 | 105,690 | 2.656.806 | 285.787.561 | - | 22:00:01 |
ZSCALER, INC | 159,930 | -2,86 | 168,500 | 158,540 | 1.057.909 | 170.594.320 | - | 22:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|