HEIDELBERG C

Cargando...
15 últimas sesiones
-0.16%
  • Precio
  • 73,220
  • MAXIMO
  • 73,760
  • MÍNIMO
  • 73,020
  • VOL. DIARIO (TIT.)
  • 165
  • VAR. 2021(%)
  • 18,17 %
  • VARIACIÓN
  • -0,81 % -0,600 €
  • APERTURA
  • 73,760 €
  • ÚLT. SESIÓN
  • 73,820 €
  • EFECTIVO
  • 12.093
  • VAR. 12 MESES(%)
  • 36,35 %
    • Rentabilidad(%)
    • Máximo
    • 80,58
    • Mínimo
    • 62,60
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF400,0000,00-----
    A.B.P. NOCIV3,8000,263,8703,76028.000107.257-
    A.S. ROMA0,448-0,440,4530,443624.870279.613-
    A2A1,8660,321,8971,8627.149.82313.414.778-
    ABITARE IN7,2902,247,3507,24012.79093.328-
    ACEA20,4401,0920,56020,24072.0111.469.989-
    ACOTEL GROUP-------
    ACSM-AGAM2,3500,432,3502,3501.7003.995-
    ADIDAS301,4500,75306,000301,45020161.262-
    ADVANCED MIC93,7301,1494,70093,6001.423133.692-
    AEDES0,1710,000,1730,170183.85531.303-
    AEFFE1,8781,841,8781,852115.015214.369-
    AEGON4,1860,074,1954,18610.35043.398-
    AEROPORTO GU9,960-0,2010,1009,88010.974109.961-
    AGATOS0,9200,000,9300,89261.00055.532-
    AGEAS42,8101,3343,21042,81047520.457-
    AHOLD DEL28,355-0,9328,42028,28050214.241-
    AIR FRANCE-K4,0301,564,0493,97515.05160.371-
    AIR LIQUIDE152,0400,61152,440152,0409714.765-
    AIRBUS117,8602,31117,980116,4402.426284.837-
    ALERION15,740-1,0116,24015,440139.7002.205.483-
    ALFIO BARDOL3,3101,533,3103,2407.35024.055-
    ALGOWATT SPA0,368-0,270,3680,36334.62812.647-
    ALKEMY15,9500,9516,00015,80014.882236.657-
    ALLIANZ199,5801,00202,400199,5002.440490.050-
    ALMAWAVE4,8400,414,9004,83022.367109.030-
    ALPHABET CLA2.473,5000,552.477,5002.464,0002869.224-
    ALPHABET CLA2.461,5000,182.471,0002.445,500269662.076-
    AMAZON2.970,0001,852.971,5002.930,5001.2473.681.444-
    AMBIENTHESIS0,8080,500,8080,80021.72217.465-
    AMBROMOB.2,0000,00-----
    AMGEN187,780-1,24190,140187,7801.105207.928-
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .44,4100,2944,78044,270303.56413.515.913-
    ANHEUSER-BUS52,5802,0053,17052,58060732.050-
    ANIMA HOLD.4,3920,604,4204,368644.7302.833.335-
    ANTARES VISI13,0000,7813,25012,95046.493606.658-
    APPLE130,7001,48130,720128,56013.2351.716.322-
    AQUAFIL7,230-0,287,3607,17038.677279.941-
    ARTERRA BIOS3,7200,003,7203,7002.2508.340-
    ASCOPIAVE3,6502,103,6553,560175.723636.212-
    ASKOLL EVA1,080-1,371,0901,08010.00010.810-
    ASML714,4001,39714,900707,600323229.865-
    ASSITECA2,100-2,782,2002,1004.90010.549-
    ASTALDI0,4380,00-----
    ASTM27,9200,00-----
    ATLANTIA16,0000,7916,07015,8901.185.53318.965.650-
    ATON GREEN S5,9601,715,9605,90015.50091.690-
    AUTOGRILL6,5242,746,5946,3581.977.09112.847.447-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE28,2001,0828,20027,8001.26735.427-
    AVIO SPA12,1800,6612,24012,10074.226903.385-
    AXA23,9550,9724,17023,9551.29431.172-
    AZIMUT23,7800,0023,95023,650569.28613.540.954-
    B&C SPEAKERS11,5001,3211,50011,2001.16513.256-
    B.F.3,460-0,573,5003,45022.08976.552-
    BANCA FARMAF7,7650,327,9007,735325.8662.538.084-
    BANCA GENER.37,480-0,4337,74037,260558.52620.940.231-
    BANCA IFIS14,660-0,2714,85014,600117.1851.723.658-
    BANCA INTERM0,0410,730,0410,041198.7658.164-
    BANCA MEDIOL8,788-0,028,8548,7401.513.28313.320.644-
    BANCA SISTEM2,3601,072,3802,330264.470621.711-
    BANCO BPM2,8290,752,8592,81510.429.33429.602.339-
    BANCO SANT.3,1992,533,1993,17752.300167.266-
    BASF64,610-1,5165,96064,6103.647237.276-
    BASICNET4,430-1,124,5354,43031.839142.759-
    BASTOGI SPA0,8000,500,8000,7842.0131.609-
    BAYER47,3000,6048,16047,23014.067672.83036.153
    BB BIOTECH82,5000,1882,55081,70070257.8071.856
    BBVA5,5560,00-----
    BCA CARIGE .1,018-2,121,0491,010621.188637.609-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,273-0,360,2750,271250.12568.523-
    BCA MPS1,1300,401,1371,1223.361.6453.803.352-
    BCA P.SOND.3,8961,143,9303,8421.603.3126.234.407-
    BCA PROFILO0,2170,230,2200,216324.56170.556-
    BCO BRIA RNC2,7601,472,7602,7601.0102.787-
    BCO BRIANZA3,180-0,313,2003,1604.99015.873-
    BE2,2802,242,2802,225648.2101.466.670-
    BEGHELLI0,4213,950,4280,3966.801.0772.817.155-
    BEIERSDORF102,9500,00-----
    BFC MEDIA2,6401,542,8202,50014.25037.665-
    BIALETTI IND0,2984,200,3080,2951.066.082319.820-
    BIANCAMANO0,1820,00-----
    BIESSE30,140-0,7930,96030,02075.1452.282.242-
    BIOERA0,1063,430,1060,102217.08622.782-
    BLUE FINANCI-------
    BMW79,440-1,1481,50079,3901.785142.703-
    BNP PARIBAS54,7302,5355,10054,2007.184393.451-
    BORGOSESIA .0,630-0,320,6380,628146.38092.619-
    BORGOSESIA R1,8200,00-----
    BPER BANCA1,8500,411,8741,84312.204.23422.675.665-
    BREMBO12,230-0,0812,31012,080382.9424.667.787-
    BRIOSCHI0,1033,000,1040,0981.370.743139.006-
    BRUNELLO C.50,0500,3051,10049,80077.9513.929.046-
    BUZZI UNICEM22,270-0,9322,77022,250363.9258.166.199-
    BUZZI UNICEM-------
    CAIRO COM.1,864-1,061,9101,862121.208229.008-
    CALEFFI1,0800,001,0801,07010.90911.763-
    CALEIDO GROU-------
    CALTAGIR.4,3502,114,4604,28087.639383.606-
    CALTAGIR.E.1,0150,501,0401,01015.50015.864-
    CAMPARI11,9351,9211,97011,7951.535.26718.271.179-
    CAPITAL FOR-------
    CAREL INDUST24,6501,2324,80024,3508.023197.447-
    CARRARO2,5500,00-----
    CARREFOUR16,000-5,7416,18015,98513.939224.189-
    CASASOLD3,4600,00-----
    CASTA DIVA G0,41013,890,4170,368647.000256.782-
    CATTOLICA AS7,0500,287,0957,005448.8503.161.179-
    CELLULARLINE4,490-1,754,6604,42059.414268.305-
    CEMBRE26,5001,9226,80026,0002.17657.282-
    CEMENTIR H.9,420-1,779,7209,380132.6361.256.347-
    CENTRALE DEL3,440-0,863,4603,4009.20031.502-
    CERVED INFOR9,9300,519,9809,865856.3758.506.210-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,0890,000,0930,089378.97033.848-
    CIR-COMP RI.0,5002,460,5060,4862.864.3781.423.734-
    CIRCLE3,800-2,063,8003,7803.96015.034-
    CLABO2,9003,573,0002,74068.000195.400-
    CLASS EDIT.0,095-0,420,0960,09472.2986.878-
    CLEANBNB1,220-1,611,2201,220800976-
    CNH IND.13,885-0,8214,12013,7902.578.95835.966.547-
    COIMA RES6,9100,296,9806,84037.707260.001-
    COMAL2,815-1,052,8502,8154.00011.330-
    COMER INDUST32,0000,0032,20031,80015.600499.155-
    COMMERZBANK5,4162,975,4905,3829.42451.374-
    COMPAGNIA DE4,4302,784,5004,30052.448231.474-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE61,270-1,0261,34061,08021513.145-
    CONAFI0,2970,680,2970,2973410-
    CONFINVEST3,6100,003,6303,57019.00068.380-
    CONTINENTAL115,0201,52115,020111,72081392.026-
    CONVERGENZE3,0000,00-----
    COPERNICO5,8000,00-----
    COSTAMP GROU0,8000,000,8000,8002.4001.920-
    COVER 508,000-0,628,0008,000100800-
    COVIVIO81,4401,7581,58081,08087371.055-
    CREDEM .5,6900,185,7405,640221.9191.262.921-
    CREDIT AGR.12,3481,3612,36612,2725.89372.738-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,460-0,454,4604,3603001.323-
    CSP INT I.C.0,4270,470,4270,4233.8271.624-
    CULTI MILANO15,0003,4515,00014,7001.75025.950-
    CY4GATE12,420-0,1612,68012,36045.222565.884-
    CYBEROO8,2400,988,4208,20026.500219.070-
    D'AMICO0,0991,740,1000,098951.17494.383-
    DAIMLER70,8900,1772,21070,8903.808272.617-
    DANIELI &C24,550-0,6124,95024,45019.917491.205-
    DANIELI &CR.16,080-0,1216,18015,96041.690671.239-
    DANONE61,8600,2462,58061,86045428.338-
    DATALOGIC .20,060-1,0820,84019,95066.9681.369.756-
    DBA GROUP1,8258,311,8601,625159.900285.691-
    DE'LONGHI38,7401,1539,22038,420119.8494.644.241-
    DEA CAPITAL1,316-0,301,3281,31472.54695.796-
    DEUTSCHE B.10,5480,3810,75010,54817.866190.278-
    DEUTSCHE BOE147,900-0,17147,900147,900253.697-
    DEUTSCHE LUF8,4900,398,5888,45817.236146.687-
    DEUTSCHE POS58,820-1,2359,15058,6103.179187.171-
    DIASORIN198,5002,72198,550193,200166.51632.841.534-
    DIGITAL BROS27,4002,6227,56026,70086.4842.347.397-
    DIGITAL MAG.3,980-0,504,0003,9403.00011.940-
    DIGITAL VALU93,100-2,4197,40093,10011.2331.071.348-
    DIGITAL3604,1600,734,2704,16013.05354.940-
    DIGITOUCH1,435-1,031,4501,41533.00047.165-
    DOMINION HOS15,5000,0015,50015,5001302.015-
    DOVALUE10,7000,9410,70010,54043.462463.259-
    DOXEE11,8000,8512,00011,6005.75067.825-
    DT.TELEKOM18,0980,6618,11018,09858610.611-
    E.ON11,2300,4511,35211,2309.200104.156-
    ECOSUNTEK7,700-0,657,7007,5504203.188-
    EDILIZIACROB19,400-1,7719,75019,30037.684733.834-
    EDISON R .1,1900,421,1901,185332.446395.591-
    EEMS0,13912,280,1410,1268.995.3341.215.008-
    EL.EN.12,860-1,3813,26012,860103.9781.354.861-
    ELES3,9900,504,0503,98019.00076.250-
    ELETTRA INVE10,5000,00-----
    ELICA3,2850,773,3303,26053.182175.065-
    EMAK1,890-1,771,9541,870380.338729.407-
    ENAV3,7140,543,7443,656609.0062.255.229-
    ENEL .7,8041,137,9277,73025.926.075203.087.745-
    ENERGICA MOT3,130-0,323,1603,08072.500226.450-
    ENERTRONICA1,200-5,141,2601,185613.200742.503-
    ENERVIT3,4800,003,5403,4202.8129.827-
    ENGIE12,2421,1612,40012,19010.371127.379-
    ENI .10,4960,4010,61610,48019.566.608206.208.305-
    EPRICE0,060-1,490,0620,0602.503.289150.584-
    EQUITA GROUP3,3600,303,3803,34012.80843.021-
    ERG25,3001,3625,30024,960209.4705.277.655-
    ESAUTOMOTION3,2000,003,2403,18015.00048.130-
    ESI3,380-1,173,4403,3804.50015.307-
    ESPRINET .15,720-2,9016,52015,680814.21013.097.382-
    ESSILORLUXOT167,8001,33168,300166,6203.432576.234-
    EUKEDOS1,195-0,421,1951,1604.2754.981-
    EURO COSMETI7,0600,577,1407,0009.60068.056-
    EUROTECH5,1654,985,1804,950854.8174.339.892-
    EVISO2,900-3,013,0202,90069.207202.208-
    EVONIK INDUS28,9400,00-----
    EXOR N.V.71,2200,8872,16070,860215.87115.414.114-
    EXPERT SYS.-------
    EXPERT.AI2,890-0,522,9752,89046.803136.904-
    EXPRIVIA2,130-0,472,2102,100362.610777.880-
    FABILIA1,480-1,991,4901,4802.0002.970-
    FACEBOOK323,4000,40323,400319,0001.316423.387-
    FALCK RENEW.7,1252,087,1406,9501.929.03913.662.561-
    FARMAE32,0000,0032,50032,0005.482177.246-
    FAURECIA39,910-1,9441,21039,65039.9961.603.269-
    FENIX ENTERT6,000-2,446,0505,85021.250125.750-
    FERRARI184,7500,57185,600182,700227.78542.021.798-
    FERVI11,6000,0011,60011,6004004.640-
    FIAT CHRYSLE-------
    FIDIA2,4000,002,4402,3707.33417.609-
    FIERA MILANO3,735-1,453,8503,710346.7321.303.689-
    FILA SPA10,4801,3510,58010,34045.740479.737-
    FINCANTIERI0,7430,410,7490,7391.207.763896.706-
    FINE FOODS &17,900-0,5618,10017,30037.360661.967-
    FINECOBANK S15,510-0,6715,78015,4252.140.78033.342.425-
    FINLOGIC6,2800,006,3006,2805173.253-
    FIRST CAPIT.24,2000,0024,80024,0001.12427.252-
    FNM0,5931,190,5930,581120.48670.685-
    FOPE12,7001,6012,70012,7001.50019.050-
    FOS3,9901,794,1103,88058.500232.680-
    FRANCHI UMBE10,9001,8711,00010,5007.90084.340-
    FRENDY ENER.0,3340,00-----
    FRESENIUS44,0000,00-----
    FRESENIUS ME65,0000,00-----
    FRIULCHEM1,3250,001,3251,2903.0003.911-
    FULLSIX1,3251,151,3251,27511.49114.764-
    G RENT2,990-0,663,0402,9903.0009.040-
    GABETTI1,7100,591,7361,696209.005358.396-
    GAMBERO ROSS0,5200,000,5200,5202.0001.040-
    GAROFALO HEA5,9601,025,9805,88041.372246.192-
    GAS PLUS1,9450,782,0501,90549.71197.703-
    GEFRAN10,5001,9410,60010,30050.441526.635-
    GEL1,45014,171,4801,290355.000493.843-
    GENERALI ASS17,3500,4617,48517,2605.016.85787.182.579-
    GEOX1,1320,711,1381,114269.648303.789-
    GEQUITY SPA0,039-2,000,0410,0391.354.47453.153-
    GIBUS15,600-0,6415,70015,60075011.750-
    GIGLIO GROUP2,0152,812,0552,010317.833644.207-
    GIGLIO.COM4,5000,674,5504,4504.00018.010-
    GILEAD SCIEN60,400-0,8961,67060,4001167.126-
    GIORGIO FEDO8,7000,00-----
    GISMONDI 1753,1600,00-----
    GO INTERNET0,846-0,700,8520,83825.50021.567-
    GPI12,9002,7912,95012,65058.216748.160-
    GRIFAL3,9000,783,9003,82014.50056.100-
    GROWENS4,410-1,124,4904,4004.62020.681-
    GUALA CLOSUR8,2000,00-----
    GVS16,3701,1717,11016,320225.3133.796.044-
    H-FARM0,2760,360,2840,273141.00039.304-
    HEALTH ITALI2,620-0,762,6302,58025.56666.584-
    HEIDELBERG C73,220-0,8173,76073,02016512.093-
    HENKEL VZ83,0000,1283,28083,000756.241-
    HERA3,7021,063,7373,6801.520.9725.634.847-
    I GRANDI VIA1,0650,001,0701,020119.539125.212-
    I.M.A.-------
    IBERDROLA10,5951,1010,62010,5951.12511.945-
    ICF GROUP6,8000,006,9406,7807.40050.532-
    ID-ENTITY3,470-1,143,5703,46521.00073.835-
    IERVOLINO EN3,3600,303,3703,3305.04016.873-
    IGD4,0402,024,0803,985308.0091.242.647-
    IGEAMED2,1400,00-----
    IL SOLE 240,508-3,420,5260,500341.676174.379-
    ILLA0,3980,00-----
    ILLIMITY BAN12,6702,7612,72012,300263.5133.293.519-
    ILPRA3,7802,723,7803,6409.00033.816-
    IMMSI0,4751,060,4750,466375.277175.958-
    IMVEST0,0443,810,0440,043646.80027.852-
    INDEL B25,6000,7925,80025,3002.90574.209-
    INDITEX29,9800,1029,98029,98030899-
    INDUSTRIAL S10,1001,0010,10010,1001001.010-
    INFINEON TEC36,2000,6536,70036,2002.50690.892-
    ING GROEP11,8622,1211,92211,7623.25138.632-
    INIZIATIVE B18,9000,0019,00018,70054210.177-
    INNOVATEC0,7542,720,7600,7451.328.091999.979-
    INTEK GR.0,342-0,870,3480,34288.92030.677-
    INTEK GR.RSP0,4930,000,4930,4931.897935-
    INTEL45,510-0,6346,00045,4701.52069.471-
    INTERPUMP59,400-1,3360,80059,000255.71215.266.314-
    INTESA SP2,4221,002,4392,40098.323.520238.040.708-
    INTRED17,800-0,8418,00017,8001.27522.800-
    INWIT10,1450,7410,27010,1051.198.98312.227.549-
    IRCE3,0801,323,0903,0109.23528.246-
    IREN2,6501,222,6762,6221.173.4183.115.100-
    ISAGRO2,7500,00-----
    ISAGRO AZION2,7600,00-----
    IT WAY2,6001,172,6602,530275.211714.178-
    ITALGAS5,7081,675,7585,6401.992.18111.389.747-
    ITALIA INDEP1,7300,001,7701,730200352-
    ITALIAN EXHI3,1104,013,1302,91058.163177.459-
    ITALIAN WINE47,5000,4248,00046,9008.677411.914-
    ITALMOBIL.31,3502,1231,40030,7008.729272.039-
    IVS GROUP6,1200,996,1806,02021.189129.759-
    JONIX5,2502,145,2505,2102.40012.549-
    JUVENTUS FC0,7640,860,7690,7552.745.0312.091.969-
    K+S11,950-0,9911,95011,9502242.676-
    KERING690,6003,85696,600684,300377260.704-
    KI GROUP0,1380,360,1380,13526.6003.620-
    KOLINPHARMA10,85010,2610,8509,68022.800237.956-
    L'OREAL398,4000,96398,400398,40031.195-
    LA DORIA18,2200,0018,52018,12027.673506.907-
    LABOMAR14,000-3,7814,40013,90040.000562.762-
    LANDI RENZO0,9610,840,9640,94136.41634.761-
    LEONARDO7,0542,267,1386,9508.590.43260.731.156-
    LEONE FILM G3,4202,403,4203,3801.5005.100-
    LONGINO&CARD3,9400,003,9403,9401.0003.940-
    LUCISANO MED1,2801,591,2801,280400512-
    LUVE22,9000,8823,00022,6005.215119.111-
    LVENTURE GR0,466-0,210,4670,4604.1511.936-
    LVMH648,7003,79650,800632,9001.5911.022.554-
    MAILUP-------
    MAIRE TECN.3,3220,673,3583,300386.5981.287.595-
    MAPS3,700-1,863,8203,70034.000127.360-
    MARR20,360-0,6820,78020,28035.814732.146-
    MARZOCCHI PO4,7801,704,8004,7004.75022.525-
    MASI AGRICOL3,070-0,323,1003,03016.10049.201-
    MASSIMO ZANE-------
    MATICA FINTE1,680-0,301,7251,68015.30025.933-
    MEDIASET SPA2,7162,882,7282,6462.241.0026.057.591-
    MEDIOBANCA .9,974-0,0610,0559,9323.487.12934.847.574-
    MEGLIOQUESTO3,9651,154,1003,840277.6061.102.763-
    MERCK202,800-0,05202,800202,80051.014-
    MICRON TECHN62,000-0,4862,70061,93051732.329-
    MICROSOFT CO256,600-0,23258,800255,7501.873480.855-
    MIT SIM8,0000,258,0008,00034.000272.000-
    MITTEL .1,6400,611,6401,640711-
    MONCLER54,8601,2255,44054,600648.60935.677.042-
    MONDADORI1,866-0,111,9021,864119.047223.285-
    MONDO TV1,452-0,681,4701,44874.375108.336-
    MONDO TV FR0,033-0,600,0330,033208.0006.947-
    MONDO TV SUI0,6100,00-----
    MONNALISA3,9000,00-----
    MONRIF0,0880,000,0890,08861.6585.481-
    MUNICH RE247,700-0,34248,000247,700153.717-
    MUTUIONLINE53,1003,9153,10051,10040.0122.088.918-
    NB AURORA10,4780,008,5008,50014.000119.000-
    NEODECORTECH4,230-1,404,2904,2209.67841.315-
    NEOSPERIENCE6,400-0,626,4206,34012.00076.420-
    NET INSURAN.6,950-1,427,0506,9502.45117.122-
    NETFLIX487,9501,95488,000480,700538260.756-
    NETWEEK SPA0,0591,030,0590,057512.01729.594-
    NEUROSOFT1,400-0,711,4601,36030.00042.530-
    NEWLAT FOOD6,880-0,156,9706,86019.726136.382-
    NEXI17,9751,8718,05017,7301.378.75924.705.410-
    NOKIA CORPOR5,0950,085,1345,06623.891121.770-
    NOTORIOUS PI1,5900,321,5901,5901.6002.544-
    NOVA RE3,800-1,553,8203,7206.78525.772-
    NUSCO2,430-0,822,4902,41082.500200.835-
    NVIDIA CORP190,0600,36191,500188,9804.328824.605-
    NVP3,3000,00-----
    OFFICINA STE15,0000,0015,30015,0004.50068.200-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,1000,0010,20010,1009.891100.008-
    ORANGE9,7201,639,7209,7201501.458-
    ORSERO9,4600,219,6609,32011.469108.548-
    OSAI AUTOMAT4,890-1,914,9604,85053.353261.531-
    OVS SPA NPV1,7531,511,7731,7211.770.2293.112.248-
    PANARIAGR.1,9950,00-----
    PATTERN4,970-2,554,9704,970200994-
    PEUGEOT-------
    PHARMANUTRA67,8003,3568,40065,60020.3121.369.895-
    PHILIPS39,3950,8640,68039,3953.333133.990-
    PHILOGEN15,1000,6715,18014,8609.528142.653-
    PIAGGIO3,178-0,943,2243,172505.9081.614.061-
    PIERREL0,2381,710,2400,235836.160199.512-
    PININFARINA1,010-0,491,0351,00558.72259.963-
    PIOVAN8,0601,518,0607,9804.98640.008-
    PIQUADRO2,0800,482,1202,04018.14737.982-
    PIRELLI & C5,1441,385,1565,0881.737.1868.908.448-
    PITECO11,850-1,2512,05011,70037.607450.627-
    PLANETEL7,0200,297,2007,0201.50010.700-
    PLC2,2601,352,3002,21082.080185.307-
    POLIGRAF.PRI0,520-0,950,5200,52012.0006.240-
    POLIGRAF.SF6,560-0,616,5606,560124813-
    PORTALE SARD4,5401,344,5604,3803.50015.760-
    PORTOBELLO43,1000,9443,10042,6002.10089.685-
    POSTE ITALIA11,5350,4411,62511,5001.438.31116.608.034-
    POWERSOFT4,8602,535,1004,74046.500229.825-
    PRIMA IND.20,700-0,7221,10020,6008.876185.140-
    PRISMI1,050-0,941,0651,03510.08010.596-
    PROMOTICA2,7700,00-----
    PROSIEBENSAT15,6150,00-----
    PRYSMIAN32,2801,2932,34032,040675.69821.795.356-
    PUMA105,0002,94105,500105,000606.325-
    RADICI1,6650,911,6651,6355.0008.265-
    RAI WAY5,090-1,175,2005,060172.375882.777-
    RATTI3,9000,00-----
    RCS MDAGR.0,7220,840,7230,71041.61929.980-
    RECORDATI55,7000,2556,14055,680184.27710.284.533-
    RELATECH2,960-0,343,0202,93071.400211.858-
    RENAULT31,1950,0031,55031,0656.952216.698-
    RENERGETICA4,2000,964,2004,2005502.310-
    RENO DE MED.1,4380,001,4401,438826.2181.189.147-
    REPLY172,7001,05173,700171,10060.92310.515.063-
    REPSOL9,568-1,599,7769,5501.17511.443-
    RESTART SIIQ0,388-1,020,4030,38719.5247.598-
    RETELIT2,920-0,682,9452,895325.368949.915-
    RETI2,5401,202,6202,520102.000260.325-
    RISANAMENTO0,1450,560,1450,1431.173.719169.160-
    ROSETTI MAR.38,6000,00-----
    ROSSS0,9740,410,9980,95012.74812.261-
    RWE33,5201,4533,67033,5201.86062.500-
    S.S. LAZIO .1,2360,821,2481,21649.95861.515-
    SABAF25,0000,0025,30024,9009.219231.420-
    SAES GETT.23,400-0,2123,65023,20016.264380.322-
    SAES GETT.R17,350-0,2917,50017,0503.16154.223-
    SAFILO GROUP1,6580,481,6921,6461.276.6712.128.795-
    SAFRAN108,5403,41108,540108,14011812.769-
    SAIPEM1,987-1,002,0241,98110.547.85021.093.461-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP18,7002,7518,70018,100146.3692.706.547-
    SALVATORE F.17,4500,9317,74017,425368.4756.464.280-
    SANLORENZO29,7005,5129,75028,80049.3091.443.702-
    SANOFI88,0100,8488,83088,0001.291114.080-
    SAP127,4400,50129,140127,4401.247159.947-
    SARAS0,701-0,280,7190,7007.184.3995.111.185-
    SCHNEIDER EL152,0000,11152,760152,000683103.936-
    SCIUKER FRAM5,7802,485,8205,620136.030777.882-
    SEBINO6,7801,196,8006,60010.80072.420-
    SECO4,5000,114,6504,480395.2731.797.474-
    SERI INDUSTR7,9601,277,9607,83069.798551.730-
    SERVIZI IT2,155-0,232,1602,14015.38333.052-
    SESA170,8001,18171,600169,20019.2163.275.063-
    SG COMPANY0,2742,240,2740,260108.00028.360-
    SHEDIR PHARM4,4201,384,4204,32010.00043.840-
    SICIT GROUP16,8000,00-----
    SIEMENS138,900-0,88140,560138,62029841.489-
    SIEMENS ENER25,0402,0425,47024,6303.56489.577-
    SIRIO3,5200,00-----
    SIT9,2001,559,3009,06039.775364.519-
    SITI - B&T3,3005,103,3003,1607.46824.494-
    SNAM5,0440,805,0865,0205.967.56430.158.329-
    SOCIETA' EDI0,670-0,740,6800,67040.00026.920-
    SOCIETE GEN.26,8951,6127,22026,8953.17385.964-
    SOFTEC2,6201,552,6202,6207201.886-
    SOFTLAB2,9203,183,0402,78036.225105.074-
    SOGEFI1,398-0,141,4361,390224.445315.952-
    SOL19,5600,8219,64019,240148.6622.894.953-
    SOLUTIONS CA4,080-2,394,1804,0003.72014.997-
    SOMEC31,4001,2931,60030,9005.652176.467-
    SOSTRAVEL.CO0,9742,311,0000,97419.75019.527-
    SOURCESENSE2,870-1,032,9002,83042.000120.460-
    SPINDOX12,300-0,4012,35012,0501.40017.090-
    STARBUCKS CO99,6302,14100,18099,63020019.992-
    STLA16,840-0,5417,12216,78410.558.539178.893.587-
    STMICROEL.37,9400,6938,30037,6402.347.04889.266.880-
    TAMBURI9,3701,529,4009,250134.9401.260.590-
    TAS1,8050,281,8451,78560.808110.251-
    TECHEDGE-------
    TECHNOGYM10,0100,0010,18010,000586.3855.911.314-
    TECMA SOLUTI7,5000,007,5007,30015.600116.864-
    TELEC.IT0,381-0,520,3900,38197.256.16737.375.004-
    TELEC.IT R0,407-0,460,4150,40719.527.5287.992.135-
    TELEFONICA4,2241,284,2374,224159672-
    TELESIA2,9600,00-----
    TENARIS8,5360,008,6608,4943.818.61332.722.452-
    TENAX INTERN3,3200,00-----
    TERNA6,8482,276,8606,7124.802.44032.802.216-
    TESLA622,900-0,29626,900617,5007.1634.458.273-
    TESMEC0,118-0,340,1200,1171.597.363190.014-
    THE ITALIAN6,3501,116,3906,21051.783326.619-
    THYSSENKRUPP9,336-0,389,4649,26019.662184.304-
    TINEXTA SPA39,4800,7139,96039,28061.4852.433.679-
    TISCALI0,0210,470,0220,021105.673.1302.263.536-
    TITANMET0,0680,000,0680,0665.902395-
    TOD S47,8003,3348,30046,080280.50813.340.475-
    TOSCANA AERO13,300-0,3713,30013,0505216.877-
    TOTAL37,085-0,2737,92537,0852248.456-
    TPS4,7402,604,7404,56015.50070.770-
    TRAWELL CO6,5600,926,5806,4601.86012.162-
    TRENDEVICE1,2100,00-----
    TREVI FIN1,1960,501,2041,178149.464178.017-
    TRIBOO1,405-2,091,4501,40535.28750.393-
    TRIPADVISOR29,8200,2729,82029,53072921.704-
    TXT E-SOL.9,0601,579,1208,89049.434445.335-
    UCAPITAL241,1100,001,1101,110800888-
    ULISSE BIOME5,730-1,045,7705,68030.000171.930-
    UNICREDIT10,7381,6110,83210,63417.293.516185.576.751-
    UNIDATA42,0001,4542,00042,000502.100-
    UNIEURO22,4001,2723,26022,380473.31910.830.210-
    UNILEVER-------
    UNIPOL .5,002-0,405,0744,9932.804.82514.104.691-
    UNIPOLSAI2,4460,412,4642,4381.069.4022.621.814-
    VALSOIA14,7000,6814,70014,6001.87327.370-
    VETRYA1,6300,621,6301,5953.9206.289-
    VIANINI1,1001,851,1001,1001.0001.100-
    VIMI FASTENE1,460-0,681,4601,4206.5009.335-
    VINCI93,6102,7293,79093,310787.289-
    VISIBILIA ED4,7504,404,8404,6505922.775-
    VIVENDI32,6100,6532,61032,6101203.913-
    VNT8,6202,388,7808,48018.000156.330-
    VOLKSWAGEN200,7500,05204,300200,2003.334671.579-
    VONOVIA56,720-2,0456,72056,60020211.435-
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,870-2,601,8801,84015.40028.754-
    WEBUILD2,2780,712,2962,2561.863.7324.244.722-
    WEBUILD RSP6,2000,326,2606,1801.4138.767-
    WFD UNIBAIL-74,3600,00-----
    WIIT25,2204,0425,50023,90056.2061.390.676-
    WM CAPITAL0,2210,450,2300,22069.00015.378-
    ZIGNAGO V.18,3400,9918,40018,12016.147295.205-
    ZUCCHI SPA2,1800,462,1802,1502.7535.991-