HASBRO, INC.

Cargando...
  • APERTURA
  • 98,310 $
  • MÁXIMO
  • 98,310 $
  • MÁXIMO (52 SEMANAS)
  • 105,73 $
  • VAR. 2022(%)
  • -5,76 %
  • VOL. DIARIO (TIT.)
  • 1.255.367
  • ÚLT. SESIÓN
  • 98,150 $
  • MÍNIMO
  • 95,730 $
  • MÍNIMO (52 SEMANAS)
  • 86,05 $
  • VAR. 12 MESES(%)
  • 3,60 %
  • EFECTIVO
  • 121.154.704$
  • 15 últimas sesiones
    -0.09%
    • Rango de precios (12 M.)
    • Máximo
    • 105,73
    • Mínimo
    • 98,94
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACTIVISION I81,350-0,5082,00081,15016.476.5531.344.087.347-22:00:00
    ADOBE SYSTEM499,910-2,14513,862499,2703.682.5151.861.276.546-21:59:59
    ADVANCED MIC118,720-2,60125,020118,39093.057.9091.130.375.712-21:59:59
    AIRBNB INC156,970-0,65160,200152,4106.780.2131.065.382.840-21:59:59
    ALIGN TECH462,400-5,77488,668462,320968.509457.741.400-21:59:59
    ALPHABET A2.604,200-2,322.697,3102.601,7302.472.0646.558.054.837-21:59:59
    ALPHABET C2.600,330-2,612.695,2102.600,0201.859.9614.928.059.048-21:59:59
    AMAZON.COM2.851,250-6,003.018,0002.841,4007.692.5102.245.620.162-22:00:00
    AMERICAN ELE89,9700,0691,66089,7303.923.247354.708.119-22:00:00
    AMGEN INC227,590-0,57231,460227,3102.368.469542.097.665-21:59:59
    ANALOG DEVIC159,5200,56162,680156,9605.491.749878.939.663-22:00:00
    ANSYS INC325,740-2,27337,780325,180486.917160.490.925-22:00:00
    APPLE INC162,410-1,28166,330162,300117.383.3851.923.658.493-22:00:00
    APPLI.MATLS.134,950-3,02141,900134,65011.356.0031.566.011.633-22:00:00
    ASML HOLDING694,730-1,66721,200694,7101.482.8981.048.000.557-21:59:59
    ATLASSIAN CO283,120-2,81295,670282,6401.985.531574.082.698-21:59:59
    AUTODESK INC239,190-5,24250,610238,8202.752.670671.872.065-22:00:00
    AUTOMAT.DATA217,130-1,44221,730216,8301.536.124336.651.098-21:59:59
    BAIDU156,840-3,20164,960156,2604.581.089731.665.615-21:59:59
    BIOGEN INC.220,520-2,39226,370220,2901.909.017424.060.349-21:59:59
    BOOKING HOLD2.345,850-3,612.422,0102.339,310496.6651.178.630.460-21:59:59
    BROADCOM COR533,230-2,65555,400531,3403.779.6982.044.603.268-22:00:00
    CADENCE DESI148,300-1,34152,625148,0901.995.316299.243.225-22:00:00
    CHARTER COMM569,480-0,47579,750568,820929.410532.709.592-21:59:59
    CINTAS CORP379,830-0,12385,910379,180721.873275.160.299-21:59:59
    CISCO SYSTEM56,640-2,4858,34056,61020.435.7121.169.449.379-22:00:00
    COGNIZANT84,260-1,6786,92584,1303.944.838335.776.779-22:00:00
    COMCAST CL A49,730-0,9850,94549,65029.860.2401.493.763.931-22:00:00
    COPART INC126,590-1,41129,740126,5901.022.565130.653.609-21:59:59
    COSTCO WHOLE481,610-0,25494,610481,3202.852.3801.387.107.450-21:59:59
    CROWDSTRIKE164,730-5,27173,250163,1106.029.4161.007.518.132-21:59:59
    CSX CORPORAT34,100-3,2335,14033,41033.954.9921.156.795.711-22:00:00
    DATADOG INC125,560-3,42134,480125,3603.765.966488.416.288-22:00:00
    DEXCOM INC422,100-2,89433,750421,180871.411371.174.977-22:00:00
    DOCUSIGN INC116,190-6,63122,960115,5206.393.552757.730.428-21:59:59
    DOLLAR TREE126,230-1,36128,860125,7903.459.100437.797.764-22:00:00
    EBAY INC.59,530-1,9461,34059,3706.825.570410.829.400-21:59:59
    ELECTRO.ARTS139,0100,09140,690138,0903.098.626431.413.191-22:00:00
    EXELON CORP56,770-0,3757,45056,4859.342.005531.287.747-22:00:00
    FASTENAL CO.56,5300,6457,27056,0804.183.302236.703.227-21:59:59
    FISERV INC104,880-1,34107,510104,7403.836.899406.631.358-21:59:59
    FORTINET288,470-5,42304,405288,2501.725.663509.305.678-21:59:59
    GILEAD SCIEN68,5101,0369,07067,69014.331.903981.352.449-22:00:00
    Honeywell In205,100-1,83209,600204,9604.090.980844.564.296-22:00:00
    IDEXX LAB501,400-1,91514,340500,010504.897255.682.585-21:59:59
    ILLUMINA INC365,930-3,81383,975365,780869.369324.385.179-21:59:59
    INTEL CORP52,0400,0053,13051,95044.742.9332.345.558.513-22:00:00
    INTUIT INC528,750-2,91552,760527,8201.908.4031.025.317.140-21:59:59
    INTUITIVE S.269,530-7,93281,580267,3005.509.2731.502.419.378-22:00:00
    JD.COM, INC.73,460-4,6077,68072,66014.114.6091.054.727.091-22:00:00
    KEURIG DR PE37,850-0,6838,71037,8005.343.748204.399.808-22:00:00
    KLA-TENCOR373,520-2,55388,500370,6401.660.035628.859.731-21:59:59
    KRAFT HEINZ37,000-0,1637,64536,9007.489.973278.471.929-22:00:00
    LAM RESEARCH605,790-2,24636,730604,4502.186.0471.348.797.878-22:00:00
    LUCID GROUP37,790-2,4039,98037,18536.880.9951.415.181.486-22:00:00
    LULULEMON AT313,020-2,95324,000312,6601.703.851540.187.478-22:00:00
    MARRIOTT INT156,9900,19160,200154,5004.632.210731.368.290-22:00:00
    Marvell Tech72,430-1,8676,13072,20013.067.631964.587.738-22:00:00
    MATCH GROUP115,770-2,44121,470115,5602.871.012339.371.934-21:59:59
    MERCADOLIBRE1.054,040-3,421.115,2101.046,470782.280839.425.868-21:59:59
    Meta Platfor303,170-4,23318,310303,04028.278.9858.758.336.868-22:00:00
    MICROCHIP73,330-0,8776,10073,0305.833.195431.248.614-22:00:00
    MICRON TECH.81,930-3,6985,14081,52027.157.2572.254.102.218-21:59:59
    MICROSOFT296,030-1,85304,110295,61056.039.4711.679.716.426-22:00:00
    MODERNA INC160,150-4,40171,254157,29010.986.9181.784.337.067-22:00:00
    MONDELEZ INT68,3600,8969,47068,20016.222.5221.117.814.837-21:59:59
    MONSTER BEVE85,620-0,8787,75085,5202.995.970258.396.535-22:00:00
    NETEASE97,040-6,11104,13096,6304.378.977430.740.121-21:59:59
    NETFLIX INC.396,970-21,89409,149379,99057.250.6272.261.188.472-22:00:00
    NVIDIA CORP.233,570-3,28248,230232,63068.900.5991.642.067.136-22:00:00
    NXP SEMICON.199,9400,17207,730196,8003.445.186696.063.731-21:59:59
    O'REILLY AUT635,640-1,92653,520633,810794.941511.907.347-21:59:59
    OKTA, INC.188,260-6,02205,880176,3856.229.3591.182.398.677-22:00:00
    PACCAR INC.91,600-0,7693,23091,3701.491.815137.407.269-22:00:00
    PALO ALTO NT483,630-6,94517,810482,5602.508.6531.243.114.893-22:00:00
    PAYCHEX INC118,660-1,93122,020118,6301.612.885193.494.494-21:59:59
    PAYPAL HOLDI163,530-5,63172,960163,30018.578.6793.097.137.145-21:59:59
    PELOTON INTE27,06011,7328,70024,340108.298.4862.900.805.285-22:00:00
    PEPSICO, INC174,1800,14177,240174,1104.985.039873.769.288-21:59:59
    PINDUODUO IN62,360-5,6966,73061,8207.285.740463.256.326-21:59:58
    QUALCOMM INC164,980-0,91172,040164,57010.519.2481.761.453.971-21:59:59
    REGENERON PH621,4001,14623,980610,8801.299.677803.159.287-22:00:00
    ROSS STORES95,410-2,0798,68095,0502.758.151266.328.558-21:59:59
    SEAGEN INC127,570-4,13133,280127,3701.031.309133.502.572-21:59:59
    SIRIUS XM HL6,000-0,666,1006,00017.835.488107.825.376-21:59:59
    SKYWORKS139,900-2,16145,020139,6101.969.823278.800.436-22:00:00
    SPLUNK INC115,280-2,39119,680115,0103.060.865359.009.731-21:59:59
    STARBUCKS96,3000,6198,41095,47012.344.7691.198.564.698-21:59:59
    SYNOPSYS INC303,140-2,20314,950303,000995.874306.573.766-21:59:59
    T-MOBILE US,101,620-2,34105,260101,5106.349.189653.067.326-22:00:00
    TESLA MOTORS943,900-5,261.004,550940,50033.955.7893.273.854.660-22:00:00
    TEXAS INSTRS175,7201,31179,550173,3309.767.4101.722.046.455-21:59:59
    VERISIGN INC216,9800,21220,720215,720584.294127.332.303-21:59:59
    VERISK ANALY196,100-0,97201,580195,700728.276144.305.436-21:59:59
    VERTEX PHARM228,080-0,23231,105227,3302.098.002480.443.715-22:00:00
    WALGREENS B.52,480-1,3253,45552,2005.875.988309.730.412-22:00:00
    WORKDAY, INC245,670-2,42253,140244,3901.621.329401.365.220-21:59:59
    XCEL ENERGY68,2300,0769,34068,0504.409.927303.081.560-21:59:59
    XILINX INC187,7901,17195,730184,6105.959.2161.125.818.756-22:00:00
    ZOOM VIDEO C147,620-5,26156,910147,1105.023.453759.232.070-22:00:00
    ZSCALER, INC241,940-3,48256,510241,1102.383.465591.103.651-21:59:59