- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
Hanesbrands
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 10,250
- Var. (%)
- -0,389%
- Cierre
- 10,440
- Var. (%)
- 1,854%
- Cierre
- 10,190
- Var. (%)
- -2,395%
- Cierre
- 10,770
- Var. (%)
- 5,692%
- Cierre
- 10,890
- Var. (%)
- 1,114%
- Cierre
- 10,700
- Var. (%)
- -1,745%
- Cierre
- 10,880
- Var. (%)
- 1,682%
- Cierre
- 10,740
- Var. (%)
- -1,287%
- Cierre
- 10,430
- Var. (%)
- -2,886%
- Cierre
- 10,630
- Var. (%)
- 1,918%
- Cierre
- 10,860
- Var. (%)
- 2,164%
- Cierre
- 11,320
- Var. (%)
- 4,236%
- Cierre
- 11,390
- Var. (%)
- 0,618%
- Cierre
- 11,390
- Var. (%)
- 0,000%
- Cierre
- 11,350
- Var. (%)
- -0,351%
0.68%
- Rango de precios (12 M.)
- Máximo
- 17,55
- Mínimo
- 9,58
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 17,55 |
Mínimo 2022 | 9,58 |
Máximo 12 meses | 20,74 |
Míximo 12 meses | 9,58 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 6.280.970 |
Media títulos 12m | 5.126.534 |
Efectivo 3m | 73.035.683 |
Efectivo 12m | 78.964.313 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 11,350 | -0,040 | -0,351% | 11,400 | 11,520 | 11,240 | 2.825.858 |
21/07/2022 | 11,390 | 0,000 | 0,000% | 11,280 | 11,400 | 11,155 | 3.395.537 |
20/07/2022 | 11,390 | 0,070 | 0,618% | 11,250 | 11,410 | 11,165 | 3.279.914 |
19/07/2022 | 11,320 | 0,460 | 4,236% | 11,030 | 11,385 | 10,930 | 5.115.216 |
18/07/2022 | 10,860 | 0,230 | 2,164% | 10,790 | 11,010 | 10,780 | 4.861.723 |
15/07/2022 | 10,630 | 0,200 | 1,918% | 10,490 | 10,730 | 10,435 | 3.994.515 |
14/07/2022 | 10,430 | -0,310 | -2,886% | 10,580 | 10,650 | 10,350 | 3.849.014 |
13/07/2022 | 10,740 | -0,140 | -1,287% | 10,570 | 10,780 | 10,480 | 5.609.046 |
12/07/2022 | 10,880 | 0,180 | 1,682% | 10,620 | 11,105 | 10,620 | 6.144.968 |
11/07/2022 | 10,700 | -0,190 | -1,745% | 10,760 | 10,910 | 10,650 | 3.933.562 |
08/07/2022 | 10,890 | 0,120 | 1,114% | 10,780 | 10,960 | 10,620 | 5.337.934 |
07/07/2022 | 10,770 | 0,580 | 5,692% | 10,300 | 10,780 | 10,250 | 5.631.647 |
06/07/2022 | 10,190 | -0,250 | -2,395% | 10,380 | 10,505 | 10,140 | 4.442.449 |
05/07/2022 | 10,440 | 0,190 | 1,854% | 10,110 | 10,440 | 10,000 | 4.760.886 |
01/07/2022 | 10,250 | -0,040 | -0,389% | 10,270 | 10,380 | 10,075 | 4.508.220 |
30/06/2022 | 10,290 | -0,200 | -1,907% | 10,310 | 10,460 | 10,130 | 6.223.180 |
29/06/2022 | 10,490 | -0,010 | -0,095% | 10,520 | 10,600 | 10,260 | 7.061.129 |
28/06/2022 | 10,500 | -0,210 | -1,961% | 10,790 | 10,990 | 10,490 | 5.537.523 |
27/06/2022 | 10,710 | -0,010 | -0,093% | 10,770 | 10,990 | 10,600 | 8.277.795 |
24/06/2022 | 10,720 | 0,430 | 4,179% | 10,360 | 10,848 | 10,300 | 8.536.707 |
23/06/2022 | 10,290 | 0,130 | 1,280% | 10,210 | 10,290 | 10,015 | 4.948.014 |
22/06/2022 | 10,160 | -0,120 | -1,167% | 10,130 | 10,360 | 10,100 | 8.432.279 |
21/06/2022 | 10,280 | 0,210 | 2,085% | 10,230 | 10,395 | 10,020 | 5.452.905 |
17/06/2022 | 10,070 | 0,330 | 3,388% | 9,830 | 10,145 | 9,750 | 8.295.302 |
16/06/2022 | 9,740 | -0,490 | -4,790% | 10,020 | 10,040 | 9,580 | 6.895.014 |
15/06/2022 | 10,230 | 0,000 | 0,000% | 10,290 | 10,440 | 10,085 | 6.217.025 |
14/06/2022 | 10,230 | -0,180 | -1,729% | 10,440 | 10,515 | 10,110 | 5.590.284 |
13/06/2022 | 10,410 | -0,460 | -4,232% | 10,610 | 10,720 | 10,175 | 6.356.754 |
10/06/2022 | 10,870 | -0,330 | -2,946% | 11,040 | 11,210 | 10,780 | 6.558.943 |
09/06/2022 | 11,200 | -0,240 | -2,098% | 11,350 | 11,470 | 11,200 | 4.569.632 |
08/06/2022 | 11,440 | -0,410 | -3,460% | 11,530 | 11,675 | 11,350 | 5.631.189 |
07/06/2022 | 11,850 | 0,020 | 0,169% | 11,700 | 11,855 | 11,470 | 4.189.320 |
06/06/2022 | 11,830 | 0,040 | 0,339% | 11,870 | 11,910 | 11,622 | 3.735.269 |
03/06/2022 | 11,790 | -0,140 | -1,174% | 11,840 | 11,930 | 11,680 | 3.785.532 |
02/06/2022 | 11,930 | 0,080 | 0,675% | 11,930 | 12,060 | 11,780 | 3.923.434 |
01/06/2022 | 11,850 | -0,020 | -0,168% | 11,980 | 12,080 | 11,725 | 6.911.221 |
31/05/2022 | 11,870 | -0,220 | -1,820% | 11,980 | 12,030 | 11,710 | 6.850.777 |
27/05/2022 | 12,090 | 0,330 | 2,806% | 11,670 | 12,125 | 11,670 | 4.630.691 |
26/05/2022 | 11,760 | 0,320 | 2,797% | 11,650 | 11,910 | 11,580 | 6.515.578 |
25/05/2022 | 11,440 | 0,290 | 2,601% | 11,110 | 11,740 | 11,100 | 8.408.627 |
24/05/2022 | 11,150 | -0,480 | -4,127% | 11,460 | 11,510 | 10,945 | 15.066.268 |
23/05/2022 | 11,630 | 0,000 | 0,000% | 11,610 | 11,770 | 11,505 | 5.856.168 |
20/05/2022 | 11,630 | -0,060 | -0,513% | 11,760 | 11,820 | 11,350 | 5.432.152 |
19/05/2022 | 11,690 | -0,380 | -3,148% | 11,930 | 12,090 | 11,660 | 7.810.978 |
18/05/2022 | 12,070 | -0,980 | -7,510% | 12,500 | 12,640 | 11,890 | 9.384.689 |
17/05/2022 | 13,050 | 0,360 | 2,837% | 12,930 | 13,170 | 12,735 | 5.849.033 |
16/05/2022 | 12,690 | -0,370 | -2,833% | 13,030 | 13,040 | 12,640 | 6.515.962 |
13/05/2022 | 13,060 | 0,250 | 1,952% | 12,930 | 13,280 | 12,880 | 6.684.609 |
12/05/2022 | 12,810 | 0,580 | 4,742% | 12,250 | 12,820 | 12,220 | 7.418.724 |
11/05/2022 | 12,230 | 0,040 | 0,328% | 12,260 | 12,580 | 12,120 | 8.721.897 |
10/05/2022 | 12,190 | -0,390 | -3,100% | 12,730 | 12,780 | 12,110 | 8.251.581 |
09/05/2022 | 12,580 | -0,020 | -0,159% | 12,290 | 12,820 | 12,240 | 10.487.258 |
06/05/2022 | 12,600 | -0,110 | -0,865% | 12,540 | 12,740 | 12,200 | 11.856.253 |
05/05/2022 | 12,710 | -1,470 | -10,367% | 13,850 | 14,000 | 12,700 | 10.685.080 |
04/05/2022 | 14,180 | 0,460 | 3,353% | 13,840 | 14,190 | 13,540 | 7.093.205 |
03/05/2022 | 13,720 | 0,310 | 2,312% | 13,340 | 13,770 | 13,180 | 6.056.926 |
02/05/2022 | 13,410 | 0,150 | 1,131% | 13,260 | 13,490 | 13,035 | 7.065.911 |
29/04/2022 | 13,260 | -0,410 | -2,999% | 13,500 | 13,640 | 13,210 | 7.669.006 |
28/04/2022 | 13,670 | 0,090 | 0,663% | 13,770 | 13,850 | 13,460 | 3.513.267 |
27/04/2022 | 13,580 | 0,070 | 0,518% | 13,470 | 13,690 | 13,330 | 3.663.870 |
26/04/2022 | 13,510 | -0,500 | -3,569% | 13,850 | 13,970 | 13,445 | 5.225.830 |
25/04/2022 | 14,010 | 0,040 | 0,286% | 13,860 | 14,030 | 13,510 | 7.886.853 |
22/04/2022 | 13,970 | -0,360 | -2,512% | 14,190 | 14,305 | 13,890 | 4.971.353 |
21/04/2022 | 14,330 | -0,340 | -2,318% | 14,860 | 14,900 | 14,255 | 3.118.695 |
20/04/2022 | 14,670 | 0,100 | 0,686% | 14,660 | 14,750 | 14,510 | 2.053.929 |
19/04/2022 | 14,570 | 0,380 | 2,678% | 14,240 | 14,670 | 14,240 | 3.269.458 |
18/04/2022 | 14,190 | 0,110 | 0,781% | 14,080 | 14,420 | 14,080 | 2.898.889 |
14/04/2022 | 14,080 | -0,040 | -0,283% | 14,130 | 14,310 | 14,005 | 2.701.977 |
13/04/2022 | 14,120 | 0,050 | 0,355% | 14,100 | 14,245 | 14,030 | 2.951.759 |
12/04/2022 | 14,070 | -0,260 | -1,814% | 14,330 | 14,640 | 14,040 | 3.537.728 |
11/04/2022 | 14,330 | 0,030 | 0,210% | 14,250 | 14,645 | 14,245 | 3.205.871 |
08/04/2022 | 14,300 | 0,090 | 0,633% | 14,330 | 14,480 | 14,100 | 3.564.742 |
07/04/2022 | 14,210 | 0,070 | 0,495% | 14,100 | 14,300 | 13,710 | 5.830.374 |
06/04/2022 | 14,140 | -0,050 | -0,352% | 14,010 | 14,255 | 13,730 | 8.095.608 |
05/04/2022 | 14,190 | -0,710 | -4,765% | 14,750 | 14,860 | 14,190 | 7.536.814 |
04/04/2022 | 14,900 | 0,060 | 0,404% | 14,830 | 14,961 | 14,670 | 2.863.712 |
01/04/2022 | 14,840 | -0,050 | -0,336% | 14,920 | 15,065 | 14,705 | 5.489.212 |
31/03/2022 | 14,890 | -0,430 | -2,807% | 15,210 | 15,320 | 14,870 | 3.951.448 |
30/03/2022 | 15,320 | -0,360 | -2,296% | 15,550 | 15,590 | 15,230 | 3.463.047 |
29/03/2022 | 15,680 | 0,620 | 4,117% | 15,260 | 15,750 | 15,260 | 4.608.968 |
28/03/2022 | 15,060 | -0,170 | -1,116% | 15,200 | 15,200 | 14,780 | 4.342.034 |
25/03/2022 | 15,230 | 0,130 | 0,861% | 15,160 | 15,260 | 15,080 | 2.683.061 |
24/03/2022 | 15,100 | 0,210 | 1,410% | 14,990 | 15,330 | 14,960 | 3.906.080 |
23/03/2022 | 14,890 | -0,510 | -3,312% | 15,320 | 15,480 | 14,870 | 4.006.188 |
22/03/2022 | 15,400 | 0,050 | 0,326% | 15,520 | 15,710 | 15,320 | 3.835.766 |
21/03/2022 | 15,350 | -0,040 | -0,260% | 15,470 | 15,470 | 15,130 | 4.293.445 |
18/03/2022 | 15,390 | 0,090 | 0,588% | 15,020 | 15,470 | 14,910 | 9.563.948 |
17/03/2022 | 15,300 | -0,030 | -0,196% | 15,310 | 15,350 | 15,065 | 4.230.053 |
16/03/2022 | 15,330 | 0,440 | 2,955% | 14,950 | 15,670 | 14,950 | 7.054.749 |
15/03/2022 | 14,890 | -0,270 | -1,781% | 15,100 | 15,330 | 14,690 | 5.545.713 |
14/03/2022 | 15,160 | -0,340 | -2,194% | 15,630 | 15,790 | 15,050 | 3.407.859 |
11/03/2022 | 15,500 | 0,140 | 0,911% | 15,470 | 15,625 | 15,320 | 3.474.166 |
10/03/2022 | 15,360 | 0,140 | 0,920% | 15,060 | 15,380 | 14,925 | 4.362.976 |
09/03/2022 | 15,220 | -0,410 | -2,623% | 16,030 | 16,150 | 15,210 | 5.991.580 |
08/03/2022 | 15,630 | 0,500 | 3,305% | 15,290 | 16,380 | 15,250 | 6.699.265 |
07/03/2022 | 15,130 | -0,340 | -2,198% | 15,470 | 15,590 | 15,130 | 5.819.957 |
04/03/2022 | 15,470 | -0,430 | -2,704% | 15,740 | 15,830 | 15,164 | 4.641.121 |
03/03/2022 | 15,900 | -0,070 | -0,438% | 15,900 | 16,015 | 15,560 | 5.054.254 |
02/03/2022 | 15,970 | 0,960 | 6,396% | 15,120 | 16,110 | 15,010 | 5.423.284 |
01/03/2022 | 15,010 | -0,440 | -2,848% | 15,410 | 15,520 | 14,855 | 5.064.020 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 22:03:28 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | 22:00:01 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 22:03:49 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 22:00:01 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 22:00:02 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.667 | 593.261.669 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 22:00:02 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 22:00:01 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 22:00:01 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 22:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.651 | 564.040.710 | - | 22:00:01 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.897 | 571.651.164 | - | 22:03:37 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 22:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 22:03:13 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.802.989 | 695.891.597 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.318 | 966.560.814 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.250.299 | 2.595.607.522 | - | 22:00:01 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 22:00:02 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 22:00:01 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 22:03:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|