Cotización de los valores en bolsa

Hanesbrands

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

11,400 $

MÁXIMO

11,520 $

MÁXIMO (52 SEMANAS)

20,74 $

VAR. 2022(%)

-32,12 %

VOL. DIARIO (TIT.)

2.825.858

ÚLT. SESIÓN

11,390 $

MÍNIMO

11,240 $

MÍNIMO (52 SEMANAS)

9,58 $

VAR. 12 MESES(%)

-36,49 %

EFECTIVO

32.125.803$

15 últimas sesiones

01/07/2022
- Cierre
- 10,250
- Var. (%)
- -0,389%
05/07/2022
- Cierre
- 10,440
- Var. (%)
- 1,854%
06/07/2022
- Cierre
- 10,190
- Var. (%)
- -2,395%
07/07/2022
- Cierre
- 10,770
- Var. (%)
- 5,692%
08/07/2022
- Cierre
- 10,890
- Var. (%)
- 1,114%
11/07/2022
- Cierre
- 10,700
- Var. (%)
- -1,745%
12/07/2022
- Cierre
- 10,880
- Var. (%)
- 1,682%
13/07/2022
- Cierre
- 10,740
- Var. (%)
- -1,287%
14/07/2022
- Cierre
- 10,430
- Var. (%)
- -2,886%
15/07/2022
- Cierre
- 10,630
- Var. (%)
- 1,918%
18/07/2022
- Cierre
- 10,860
- Var. (%)
- 2,164%
19/07/2022
- Cierre
- 11,320
- Var. (%)
- 4,236%
20/07/2022
- Cierre
- 11,390
- Var. (%)
- 0,618%
21/07/2022
- Cierre
- 11,390
- Var. (%)
- 0,000%
22/07/2022
- Cierre
- 11,350
- Var. (%)
- -0,351%

0.68%

Rango de precios (12 M.)
Máximo
17,55

Mínimo
9,58

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	17,55
Mínimo 2022	9,58
Máximo 12 meses	20,74
Míximo 12 meses	9,58
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	6.280.970
Media títulos 12m	5.126.534
Efectivo 3m	73.035.683
Efectivo 12m	78.964.313

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	11,350	-0,040	-0,351%	11,400	11,520	11,240	2.825.858
21/07/2022	11,390	0,000	0,000%	11,280	11,400	11,155	3.395.537
20/07/2022	11,390	0,070	0,618%	11,250	11,410	11,165	3.279.914
19/07/2022	11,320	0,460	4,236%	11,030	11,385	10,930	5.115.216
18/07/2022	10,860	0,230	2,164%	10,790	11,010	10,780	4.861.723
15/07/2022	10,630	0,200	1,918%	10,490	10,730	10,435	3.994.515
14/07/2022	10,430	-0,310	-2,886%	10,580	10,650	10,350	3.849.014
13/07/2022	10,740	-0,140	-1,287%	10,570	10,780	10,480	5.609.046
12/07/2022	10,880	0,180	1,682%	10,620	11,105	10,620	6.144.968
11/07/2022	10,700	-0,190	-1,745%	10,760	10,910	10,650	3.933.562
08/07/2022	10,890	0,120	1,114%	10,780	10,960	10,620	5.337.934
07/07/2022	10,770	0,580	5,692%	10,300	10,780	10,250	5.631.647
06/07/2022	10,190	-0,250	-2,395%	10,380	10,505	10,140	4.442.449
05/07/2022	10,440	0,190	1,854%	10,110	10,440	10,000	4.760.886
01/07/2022	10,250	-0,040	-0,389%	10,270	10,380	10,075	4.508.220
30/06/2022	10,290	-0,200	-1,907%	10,310	10,460	10,130	6.223.180
29/06/2022	10,490	-0,010	-0,095%	10,520	10,600	10,260	7.061.129
28/06/2022	10,500	-0,210	-1,961%	10,790	10,990	10,490	5.537.523
27/06/2022	10,710	-0,010	-0,093%	10,770	10,990	10,600	8.277.795
24/06/2022	10,720	0,430	4,179%	10,360	10,848	10,300	8.536.707
23/06/2022	10,290	0,130	1,280%	10,210	10,290	10,015	4.948.014
22/06/2022	10,160	-0,120	-1,167%	10,130	10,360	10,100	8.432.279
21/06/2022	10,280	0,210	2,085%	10,230	10,395	10,020	5.452.905
17/06/2022	10,070	0,330	3,388%	9,830	10,145	9,750	8.295.302
16/06/2022	9,740	-0,490	-4,790%	10,020	10,040	9,580	6.895.014
15/06/2022	10,230	0,000	0,000%	10,290	10,440	10,085	6.217.025
14/06/2022	10,230	-0,180	-1,729%	10,440	10,515	10,110	5.590.284
13/06/2022	10,410	-0,460	-4,232%	10,610	10,720	10,175	6.356.754
10/06/2022	10,870	-0,330	-2,946%	11,040	11,210	10,780	6.558.943
09/06/2022	11,200	-0,240	-2,098%	11,350	11,470	11,200	4.569.632
08/06/2022	11,440	-0,410	-3,460%	11,530	11,675	11,350	5.631.189
07/06/2022	11,850	0,020	0,169%	11,700	11,855	11,470	4.189.320
06/06/2022	11,830	0,040	0,339%	11,870	11,910	11,622	3.735.269
03/06/2022	11,790	-0,140	-1,174%	11,840	11,930	11,680	3.785.532
02/06/2022	11,930	0,080	0,675%	11,930	12,060	11,780	3.923.434
01/06/2022	11,850	-0,020	-0,168%	11,980	12,080	11,725	6.911.221
31/05/2022	11,870	-0,220	-1,820%	11,980	12,030	11,710	6.850.777
27/05/2022	12,090	0,330	2,806%	11,670	12,125	11,670	4.630.691
26/05/2022	11,760	0,320	2,797%	11,650	11,910	11,580	6.515.578
25/05/2022	11,440	0,290	2,601%	11,110	11,740	11,100	8.408.627
24/05/2022	11,150	-0,480	-4,127%	11,460	11,510	10,945	15.066.268
23/05/2022	11,630	0,000	0,000%	11,610	11,770	11,505	5.856.168
20/05/2022	11,630	-0,060	-0,513%	11,760	11,820	11,350	5.432.152
19/05/2022	11,690	-0,380	-3,148%	11,930	12,090	11,660	7.810.978
18/05/2022	12,070	-0,980	-7,510%	12,500	12,640	11,890	9.384.689
17/05/2022	13,050	0,360	2,837%	12,930	13,170	12,735	5.849.033
16/05/2022	12,690	-0,370	-2,833%	13,030	13,040	12,640	6.515.962
13/05/2022	13,060	0,250	1,952%	12,930	13,280	12,880	6.684.609
12/05/2022	12,810	0,580	4,742%	12,250	12,820	12,220	7.418.724
11/05/2022	12,230	0,040	0,328%	12,260	12,580	12,120	8.721.897
10/05/2022	12,190	-0,390	-3,100%	12,730	12,780	12,110	8.251.581
09/05/2022	12,580	-0,020	-0,159%	12,290	12,820	12,240	10.487.258
06/05/2022	12,600	-0,110	-0,865%	12,540	12,740	12,200	11.856.253
05/05/2022	12,710	-1,470	-10,367%	13,850	14,000	12,700	10.685.080
04/05/2022	14,180	0,460	3,353%	13,840	14,190	13,540	7.093.205
03/05/2022	13,720	0,310	2,312%	13,340	13,770	13,180	6.056.926
02/05/2022	13,410	0,150	1,131%	13,260	13,490	13,035	7.065.911
29/04/2022	13,260	-0,410	-2,999%	13,500	13,640	13,210	7.669.006
28/04/2022	13,670	0,090	0,663%	13,770	13,850	13,460	3.513.267
27/04/2022	13,580	0,070	0,518%	13,470	13,690	13,330	3.663.870
26/04/2022	13,510	-0,500	-3,569%	13,850	13,970	13,445	5.225.830
25/04/2022	14,010	0,040	0,286%	13,860	14,030	13,510	7.886.853
22/04/2022	13,970	-0,360	-2,512%	14,190	14,305	13,890	4.971.353
21/04/2022	14,330	-0,340	-2,318%	14,860	14,900	14,255	3.118.695
20/04/2022	14,670	0,100	0,686%	14,660	14,750	14,510	2.053.929
19/04/2022	14,570	0,380	2,678%	14,240	14,670	14,240	3.269.458
18/04/2022	14,190	0,110	0,781%	14,080	14,420	14,080	2.898.889
14/04/2022	14,080	-0,040	-0,283%	14,130	14,310	14,005	2.701.977
13/04/2022	14,120	0,050	0,355%	14,100	14,245	14,030	2.951.759
12/04/2022	14,070	-0,260	-1,814%	14,330	14,640	14,040	3.537.728
11/04/2022	14,330	0,030	0,210%	14,250	14,645	14,245	3.205.871
08/04/2022	14,300	0,090	0,633%	14,330	14,480	14,100	3.564.742
07/04/2022	14,210	0,070	0,495%	14,100	14,300	13,710	5.830.374
06/04/2022	14,140	-0,050	-0,352%	14,010	14,255	13,730	8.095.608
05/04/2022	14,190	-0,710	-4,765%	14,750	14,860	14,190	7.536.814
04/04/2022	14,900	0,060	0,404%	14,830	14,961	14,670	2.863.712
01/04/2022	14,840	-0,050	-0,336%	14,920	15,065	14,705	5.489.212
31/03/2022	14,890	-0,430	-2,807%	15,210	15,320	14,870	3.951.448
30/03/2022	15,320	-0,360	-2,296%	15,550	15,590	15,230	3.463.047
29/03/2022	15,680	0,620	4,117%	15,260	15,750	15,260	4.608.968
28/03/2022	15,060	-0,170	-1,116%	15,200	15,200	14,780	4.342.034
25/03/2022	15,230	0,130	0,861%	15,160	15,260	15,080	2.683.061
24/03/2022	15,100	0,210	1,410%	14,990	15,330	14,960	3.906.080
23/03/2022	14,890	-0,510	-3,312%	15,320	15,480	14,870	4.006.188
22/03/2022	15,400	0,050	0,326%	15,520	15,710	15,320	3.835.766
21/03/2022	15,350	-0,040	-0,260%	15,470	15,470	15,130	4.293.445
18/03/2022	15,390	0,090	0,588%	15,020	15,470	14,910	9.563.948
17/03/2022	15,300	-0,030	-0,196%	15,310	15,350	15,065	4.230.053
16/03/2022	15,330	0,440	2,955%	14,950	15,670	14,950	7.054.749
15/03/2022	14,890	-0,270	-1,781%	15,100	15,330	14,690	5.545.713
14/03/2022	15,160	-0,340	-2,194%	15,630	15,790	15,050	3.407.859
11/03/2022	15,500	0,140	0,911%	15,470	15,625	15,320	3.474.166
10/03/2022	15,360	0,140	0,920%	15,060	15,380	14,925	4.362.976
09/03/2022	15,220	-0,410	-2,623%	16,030	16,150	15,210	5.991.580
08/03/2022	15,630	0,500	3,305%	15,290	16,380	15,250	6.699.265
07/03/2022	15,130	-0,340	-2,198%	15,470	15,590	15,130	5.819.957
04/03/2022	15,470	-0,430	-2,704%	15,740	15,830	15,164	4.641.121
03/03/2022	15,900	-0,070	-0,438%	15,900	16,015	15,560	5.054.254
02/03/2022	15,970	0,960	6,396%	15,120	16,110	15,010	5.423.284
01/03/2022	15,010	-0,440	-2,848%	15,410	15,520	14,855	5.064.020

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-	22:04:15
American Exp	153,010	1,88	160,880	152,620	9.289.989	1.441.276.178	-	22:03:28
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.030.953.364	-	22:00:00
Boeing Compa	158,160	-2,01	163,339	157,770	7.592.980	1.211.464.113	-	22:00:01
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.253	350.696.436	-	22:00:02
Chevron Corp	144,190	-0,83	146,300	143,420	5.885.527	852.082.842	-	22:03:49
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.639	661.415.019	-	22:00:00
Coca-Cola Co	61,590	0,37	61,870	61,320	11.638.648	716.631.481	-	22:00:01
Dow Inc. Com	50,850	-1,07	51,810	50,440	5.071.290	258.542.605	-	22:00:02
Goldman Sach	323,930	-0,80	329,045	322,190	1.828.667	593.261.669	-	22:00:02
Home Depot,	306,590	0,52	310,670	304,360	2.391.315	734.393.132	-	22:00:02
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.785	1.630.587.621	-	22:00:00
Internationa	128,250	0,87	128,320	125,710	6.463.061	822.440.656	-	22:00:01
Johnson & Jo	172,120	0,47	172,490	171,060	4.255.446	731.124.196	-	22:00:01
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.364	-	22:00:00
McDonald's C	253,990	0,21	254,530	252,450	2.225.651	564.040.710	-	22:00:01
Merck & Comp	90,110	-0,03	90,450	89,455	6.350.897	571.651.164	-	22:03:37
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.719.556.089	-	22:00:01
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.684	-	22:00:00
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.875	-	22:03:13
Salesforce,	182,470	-1,55	187,560	180,930	3.802.989	695.891.597	-	22:00:01
The Traveler	156,420	-0,26	158,209	155,480	880.531	137.952.083	-	22:00:01
UnitedHealth	521,410	-0,20	527,600	518,400	1.850.318	966.560.814	-	22:00:01
Verizon Comm	44,450	-6,74	46,180	43,765	58.250.299	2.595.607.522	-	22:00:01
Visa Inc.	213,700	-1,15	218,070	212,120	5.069.107	1.085.848.722	-	22:00:02
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
Walmart Inc.	132,210	-0,26	133,390	131,231	4.538.292	600.304.321	-	22:00:01
Walt Disney	102,720	-1,40	104,566	102,110	7.800.591	803.327.715	-	22:03:40