- -1,35%
- -1,30%
- 0,00%
- -0,13%
- -0,33%
- 2,64%
- 1,910
- 104,75
- 1,038
- 0,2270
GVC HOLD.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
0%
- Rango de precios (12 M.)
- Máximo
- -
- Mínimo
- -
- Ratios Económicos
- Capitalización (MM£)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | - |
Mínimo 2022 | - |
Máximo 12 meses | - |
Míximo 12 meses | - |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM£) | - |
Acciones en circulación (M) | - |
Media títulos 3m | - |
Media títulos 12m | - |
Efectivo 3m | - |
Efectivo 12m | - |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
09/12/2020 | 10,395 | 0,065 | 0,629% | 10,405 | 10,460 | 10,240 | 10.346 |
08/12/2020 | 10,330 | -0,020 | -0,193% | 10,205 | 10,395 | 10,141 | 11.845 |
07/12/2020 | 10,350 | 0,195 | 1,920% | 10,130 | 10,380 | 9,866 | 19.870 |
04/12/2020 | 10,155 | -0,420 | -3,972% | 10,595 | 10,690 | 10,100 | 23.910 |
03/12/2020 | 10,575 | 0,175 | 1,683% | 10,430 | 11,030 | 10,310 | 30.306 |
02/12/2020 | 10,400 | 0,015 | 0,144% | 10,385 | 10,510 | 10,305 | 14.325 |
01/12/2020 | 10,385 | 0,030 | 0,290% | 10,450 | 10,505 | 10,320 | 12.277 |
30/11/2020 | 10,355 | -0,070 | -0,671% | 10,340 | 10,584 | 10,304 | 23.438 |
27/11/2020 | 10,425 | 0,270 | 2,659% | 10,170 | 10,490 | 9,962 | 28.785 |
26/11/2020 | 10,155 | 0,020 | 0,197% | 10,225 | 10,329 | 10,105 | 10.876 |
25/11/2020 | 10,135 | 0,165 | 1,655% | 9,992 | 10,325 | 9,916 | 19.704 |
24/11/2020 | 9,970 | 0,260 | 2,678% | 9,808 | 9,994 | 9,515 | 21.046 |
23/11/2020 | 9,710 | -0,038 | -0,390% | 9,752 | 9,946 | 9,656 | 12.435 |
20/11/2020 | 9,748 | 0,046 | 0,474% | 9,710 | 9,762 | 9,618 | 22.682 |
19/11/2020 | 9,702 | 0,098 | 1,020% | 9,536 | 9,740 | 9,412 | 14.784 |
18/11/2020 | 9,604 | -0,128 | -1,315% | 9,690 | 9,810 | 9,468 | 24.149 |
17/11/2020 | 9,732 | -0,218 | -2,191% | 9,956 | 10,015 | 9,656 | 18.709 |
16/11/2020 | 9,950 | -0,048 | -0,480% | 10,060 | 10,075 | 9,776 | 14.270 |
13/11/2020 | 9,998 | -0,002 | -0,020% | 9,990 | 10,215 | 9,896 | 16.293 |
12/11/2020 | 10,000 | -0,190 | -1,865% | 10,300 | 10,415 | 9,794 | 26.432 |
11/11/2020 | 10,190 | 0,338 | 3,431% | 9,844 | 10,370 | 9,844 | 17.730 |
10/11/2020 | 9,852 | 0,084 | 0,860% | 9,900 | 10,080 | 9,538 | 26.212 |
09/11/2020 | 9,768 | -0,178 | -1,790% | 10,080 | 10,330 | 9,712 | 31.651 |
06/11/2020 | 9,946 | 0,088 | 0,893% | 9,858 | 10,055 | 9,758 | 14.089 |
05/11/2020 | 9,858 | 0,040 | 0,407% | 9,900 | 9,960 | 9,674 | 21.536 |
04/11/2020 | 9,818 | 0,388 | 4,115% | 9,344 | 9,818 | 9,332 | 19.931 |
03/11/2020 | 9,430 | 0,100 | 1,072% | 9,450 | 9,548 | 9,334 | 17.047 |
02/11/2020 | 9,330 | -0,332 | -3,436% | 9,574 | 9,574 | 9,307 | 16.805 |
30/10/2020 | 9,662 | -0,076 | -0,780% | 9,682 | 9,758 | 9,612 | 12.605 |
29/10/2020 | 9,738 | 0,026 | 0,268% | 9,622 | 9,942 | 9,525 | 18.751 |
28/10/2020 | 9,712 | -0,268 | -2,685% | 9,790 | 9,904 | 9,572 | 17.425 |
27/10/2020 | 9,980 | 0,068 | 0,686% | 9,950 | 10,060 | 9,734 | 12.799 |
26/10/2020 | 9,912 | -0,128 | -1,275% | 9,880 | 10,190 | 9,810 | 13.099 |
23/10/2020 | 10,040 | -0,070 | -0,692% | 10,055 | 10,245 | 9,978 | 10.384 |
22/10/2020 | 10,110 | 0,400 | 4,119% | 9,694 | 10,155 | 9,674 | 17.501 |
21/10/2020 | 9,710 | -0,535 | -5,222% | 10,320 | 10,320 | 9,688 | 19.456 |
20/10/2020 | 10,245 | -0,150 | -1,443% | 10,330 | 10,430 | 10,240 | 12.644 |
19/10/2020 | 10,395 | -0,260 | -2,440% | 10,610 | 10,675 | 10,395 | 10.869 |
16/10/2020 | 10,655 | 0,105 | 0,995% | 10,690 | 10,855 | 10,645 | 11.550 |
15/10/2020 | 10,550 | -0,150 | -1,402% | 10,480 | 10,645 | 10,345 | 9.332 |
14/10/2020 | 10,700 | 0,160 | 1,518% | 10,590 | 10,785 | 10,495 | 25.116 |
13/10/2020 | 10,540 | -0,110 | -1,033% | 10,600 | 10,605 | 10,420 | 14.919 |
12/10/2020 | 10,650 | -0,255 | -2,338% | 10,870 | 10,880 | 10,450 | 16.724 |
09/10/2020 | 10,905 | 0,405 | 3,857% | 10,545 | 10,974 | 10,545 | 15.842 |
08/10/2020 | 10,500 | -0,015 | -0,143% | 11,145 | 11,565 | 10,457 | 64.961 |
07/10/2020 | 10,515 | 0,105 | 1,009% | 10,340 | 10,715 | 10,305 | 26.614 |
06/10/2020 | 10,410 | 0,100 | 0,970% | 10,400 | 10,480 | 10,210 | 28.482 |
05/10/2020 | 10,310 | 0,360 | 3,618% | 9,990 | 10,385 | 9,980 | 20.594 |
02/10/2020 | 9,950 | -0,080 | -0,798% | 9,900 | 9,968 | 9,734 | 19.303 |
01/10/2020 | 10,030 | 0,290 | 2,977% | 9,852 | 10,070 | 9,370 | 30.261 |
30/09/2020 | 9,740 | -0,400 | -3,945% | 10,060 | 10,235 | 9,740 | 23.850 |
29/09/2020 | 10,140 | 0,386 | 3,957% | 9,716 | 10,212 | 9,628 | 23.229 |
28/09/2020 | 9,754 | -0,230 | -2,304% | 9,820 | 9,940 | 9,692 | 19.165 |
25/09/2020 | 9,984 | 1,428 | 16,690% | 8,638 | 10,090 | 8,482 | 33.624 |
24/09/2020 | 8,556 | -0,318 | -3,584% | 8,732 | 8,928 | 8,467 | 16.333 |
23/09/2020 | 8,874 | 0,346 | 4,057% | 8,678 | 8,954 | 8,562 | 17.584 |
22/09/2020 | 8,528 | 0,048 | 0,566% | 8,484 | 8,648 | 8,388 | 12.474 |
21/09/2020 | 8,480 | -0,450 | -5,039% | 8,802 | 8,856 | 8,438 | 19.645 |
18/09/2020 | 8,930 | -0,126 | -1,391% | 9,098 | 9,104 | 8,876 | 34.867 |
17/09/2020 | 9,056 | -0,074 | -0,811% | 9,048 | 9,192 | 8,886 | 20.010 |
16/09/2020 | 9,130 | -0,030 | -0,328% | 9,148 | 9,300 | 9,064 | 18.377 |
15/09/2020 | 9,160 | 0,310 | 3,503% | 8,936 | 9,214 | 8,904 | 21.441 |
14/09/2020 | 8,850 | 0,110 | 1,259% | 8,808 | 8,902 | 8,712 | 19.828 |
11/09/2020 | 8,740 | 0,072 | 0,831% | 8,614 | 8,814 | 8,600 | 16.695 |
10/09/2020 | 8,668 | 0,274 | 3,264% | 8,480 | 8,716 | 8,358 | 19.599 |
09/09/2020 | 8,394 | 0,186 | 2,266% | 8,146 | 8,434 | 8,127 | 19.486 |
08/09/2020 | 8,208 | -0,064 | -0,774% | 8,162 | 8,238 | 7,814 | 24.204 |
07/09/2020 | 8,272 | 0,182 | 2,250% | 8,042 | 8,300 | 8,034 | 9.691 |
04/09/2020 | 8,090 | 0,036 | 0,447% | 7,996 | 8,364 | 7,920 | 18.622 |
03/09/2020 | 8,054 | 0,092 | 1,155% | 7,942 | 8,344 | 7,942 | 20.829 |
02/09/2020 | 7,962 | 0,154 | 1,972% | 7,896 | 8,060 | 7,788 | 16.079 |
01/09/2020 | 7,808 | -0,234 | -2,910% | 7,984 | 8,092 | 7,788 | 15.389 |
28/08/2020 | 8,042 | -0,156 | -1,903% | 8,128 | 8,244 | 7,994 | 16.363 |
27/08/2020 | 8,198 | -0,002 | -0,024% | 8,254 | 8,394 | 8,180 | 20.326 |
26/08/2020 | 8,200 | 0,194 | 2,423% | 8,074 | 8,238 | 7,968 | 9.716 |
25/08/2020 | 8,006 | 0,294 | 3,812% | 7,840 | 8,064 | 7,828 | 16.269 |
24/08/2020 | 7,712 | -0,150 | -1,908% | 7,894 | 8,000 | 7,712 | 12.292 |
21/08/2020 | 7,862 | 0,378 | 5,051% | 7,534 | 7,862 | 7,534 | 24.213 |
20/08/2020 | 7,484 | -0,206 | -2,679% | 7,568 | 7,658 | 7,484 | 15.143 |
19/08/2020 | 7,690 | -0,040 | -0,517% | 7,790 | 7,906 | 7,590 | 13.192 |
18/08/2020 | 7,730 | 0,066 | 0,861% | 7,520 | 7,864 | 7,500 | 29.287 |
17/08/2020 | 7,664 | -0,034 | -0,442% | 7,700 | 7,826 | 7,519 | 17.540 |
14/08/2020 | 7,698 | -0,302 | -3,775% | 8,026 | 8,054 | 7,580 | 14.510 |
13/08/2020 | 8,000 | 0,146 | 1,859% | 7,968 | 8,100 | 7,716 | 24.859 |
12/08/2020 | 7,854 | 0,004 | 0,051% | 7,894 | 7,982 | 7,710 | 21.273 |
11/08/2020 | 7,850 | 0,690 | 9,637% | 7,304 | 7,882 | 7,232 | 37.789 |
10/08/2020 | 7,160 | -0,092 | -1,269% | 7,300 | 7,330 | 7,072 | 18.885 |
07/08/2020 | 7,252 | 0,012 | 0,166% | 7,204 | 7,332 | 7,186 | 12.337 |
06/08/2020 | 7,240 | 0,202 | 2,870% | 7,032 | 7,246 | 6,938 | 18.617 |
05/08/2020 | 7,038 | 0,178 | 2,595% | 6,978 | 7,111 | 6,910 | 20.747 |
04/08/2020 | 6,860 | -0,052 | -0,752% | 6,826 | 7,070 | 6,826 | 16.911 |
03/08/2020 | 6,912 | 0,266 | 4,002% | 6,630 | 6,912 | 6,534 | 18.872 |
31/07/2020 | 6,646 | -0,184 | -2,694% | 6,874 | 6,912 | 6,614 | 34.881 |
30/07/2020 | 6,830 | -0,310 | -4,342% | 7,120 | 7,184 | 6,484 | 52.070 |
29/07/2020 | 7,140 | -0,008 | -0,112% | 7,126 | 7,242 | 7,104 | 13.298 |
28/07/2020 | 7,148 | -0,166 | -2,270% | 7,312 | 7,392 | 7,088 | 16.094 |
27/07/2020 | 7,314 | -0,102 | -1,375% | 7,404 | 7,504 | 7,222 | 18.804 |
24/07/2020 | 7,416 | -0,044 | -0,590% | 7,400 | 7,542 | 7,364 | 27.458 |
23/07/2020 | 7,460 | -0,220 | -2,865% | 7,716 | 7,738 | 7,356 | 27.618 |
22/07/2020 | 7,680 | -0,020 | -0,260% | 7,740 | 7,856 | 7,446 | 28.524 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|