- 0,86%
- 0,85%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,075
- 60,700
- 1,2163
- -0,4930
GRIFOLS
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 24,6200
- Var. (%)
- -0,284%
- Cierre
- 23,9900
- Var. (%)
- -2,559%
- Cierre
- 24,0700
- Var. (%)
- 0,333%
- Cierre
- 24,5500
- Var. (%)
- 1,994%
- Cierre
- 24,7500
- Var. (%)
- 0,815%
- Cierre
- 24,7300
- Var. (%)
- -0,081%
- Cierre
- 25,1500
- Var. (%)
- 1,698%
- Cierre
- 25,1500
- Var. (%)
- 0,000%
- Cierre
- 25,3100
- Var. (%)
- 0,636%
- Cierre
- 25,5600
- Var. (%)
- 0,988%
- Cierre
- 25,7000
- Var. (%)
- 0,548%
- Cierre
- 25,9500
- Var. (%)
- 0,973%
- Cierre
- 25,9000
- Var. (%)
- -0,193%
- Cierre
- 25,3300
- Var. (%)
- -2,201%
- Cierre
- 25,3800
- Var. (%)
- 0,197%
0.19%
- Rentabilidad(%)
- Máximo
- 28,0700
- Mínimo
- 21,3260
- Volumen
- Capit.(MM€)
- 10.730
- Acc. en circulac.
- 426,13
- Ratios Económicos
- Rent. Div.
- 1,52
- PER
- 1,65
- Datos Estadísticos
- Corr. IBEX
- 29,47
- Coef. Alfa
- 0,05
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 28,0700 |
Mínimo 2018 | 21,3260 |
Máximo 12 meses | 28,0700 |
Míximo 12 meses | 21,3260 |
Rent. Máx. Diaria | 3,99 |
Rent. Med. Diaria | 0,02 |
Rent. Mín. Diaria | -5,05 |
Volumen | |
---|---|
Días Cotizados | 255 |
Capitalización (MM€) | 10.730 |
Acciones en circulación (M) | 426,13 |
Media títulos 3m | 692.463 |
Media títulos 12m | 638.278 |
Efectivo 3m | 17.891.011 |
Efectivo 12m | 15.776.776 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | 1,52 |
Pay-out (%) | 0,23 |
Benf. por acción | 1,65 |
PER (Nº de veces) | |
Precio Valor Contable | 2,70 |
Precio Cash Flow | 21,62 |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | 29,47 |
Coeficiente Alfa | 0,05 |
Coeficiente Beta | 0,96 |
Volatilidad | 27,73 |
Desviación típica | 1,45 |
Varianza | 2,11 |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
03/09/2018 | 25,3800 | 0,0500 | 0,197% | 25,2500 | 25,4800 | 25,2400 | 255.673 |
31/08/2018 | 25,3300 | -0,5700 | -2,201% | 25,9200 | 25,9200 | 25,2900 | 701.818 |
30/08/2018 | 25,9000 | -0,0500 | -0,193% | 26,0200 | 26,1200 | 25,8200 | 538.465 |
29/08/2018 | 25,9500 | 0,2500 | 0,973% | 25,8000 | 26,0600 | 25,7100 | 526.028 |
28/08/2018 | 25,7000 | 0,1400 | 0,548% | 25,5300 | 25,7600 | 25,4500 | 381.196 |
27/08/2018 | 25,5600 | 0,2500 | 0,988% | 25,3100 | 25,6700 | 25,3100 | 307.247 |
24/08/2018 | 25,3100 | 0,1600 | 0,636% | 25,0500 | 25,3300 | 25,0300 | 483.910 |
23/08/2018 | 25,1500 | 0,0000 | 0,000% | 25,2100 | 25,4700 | 25,1000 | 322.232 |
22/08/2018 | 25,1500 | 0,4200 | 1,698% | 24,6200 | 25,2200 | 24,5500 | 392.801 |
21/08/2018 | 24,7300 | -0,0200 | -0,081% | 24,7600 | 25,0400 | 24,7300 | 340.340 |
20/08/2018 | 24,7500 | 0,2000 | 0,815% | 24,5500 | 24,8400 | 24,4800 | 400.912 |
17/08/2018 | 24,5500 | 0,4800 | 1,994% | 24,1800 | 24,5600 | 24,1800 | 708.805 |
16/08/2018 | 24,0700 | 0,0800 | 0,333% | 24,0600 | 24,2300 | 23,9100 | 676.912 |
15/08/2018 | 23,9900 | -0,6300 | -2,559% | 24,7600 | 24,7900 | 23,9100 | 433.154 |
14/08/2018 | 24,6200 | -0,0700 | -0,284% | 24,7000 | 24,8500 | 24,6200 | 586.908 |
13/08/2018 | 24,6900 | -0,3100 | -1,240% | 24,9600 | 25,0600 | 24,5800 | 449.010 |
10/08/2018 | 25,0000 | -0,1400 | -0,557% | 25,0500 | 25,1900 | 24,9800 | 518.961 |
09/08/2018 | 25,1400 | -0,2200 | -0,868% | 25,3600 | 25,3700 | 25,0300 | 416.964 |
08/08/2018 | 25,3600 | -0,1700 | -0,666% | 25,5200 | 25,5800 | 25,2200 | 363.328 |
07/08/2018 | 25,5300 | 0,0800 | 0,314% | 25,4500 | 25,6500 | 25,4200 | 395.882 |
06/08/2018 | 25,4500 | -0,0500 | -0,196% | 25,4500 | 25,7400 | 25,3500 | 451.141 |
03/08/2018 | 25,5000 | 0,2600 | 1,030% | 25,3300 | 25,5500 | 25,1900 | 518.039 |
02/08/2018 | 25,2400 | 0,1600 | 0,638% | 24,9500 | 25,3200 | 24,9400 | 951.465 |
01/08/2018 | 25,0800 | 0,2300 | 0,926% | 24,7800 | 25,1900 | 24,7500 | 657.960 |
31/07/2018 | 24,8500 | -0,8800 | -3,420% | 25,6800 | 25,6800 | 24,7900 | 1.141.468 |
30/07/2018 | 25,7300 | -0,1000 | -0,387% | 25,8300 | 25,8800 | 25,4200 | 793.273 |
27/07/2018 | 25,8300 | 0,3700 | 1,453% | 25,7500 | 26,0300 | 24,9800 | 791.516 |
26/07/2018 | 25,4600 | 0,3700 | 1,475% | 25,2500 | 25,4600 | 25,0700 | 756.355 |
25/07/2018 | 25,0900 | -0,0300 | -0,119% | 25,1200 | 25,2100 | 25,0300 | 695.637 |
24/07/2018 | 25,1200 | 0,1900 | 0,762% | 24,9100 | 25,1700 | 24,8600 | 555.949 |
23/07/2018 | 24,9300 | 0,0400 | 0,161% | 24,9300 | 24,9900 | 24,6400 | 571.225 |
20/07/2018 | 24,8900 | -0,1500 | -0,599% | 25,0000 | 25,1200 | 24,8100 | 1.011.432 |
19/07/2018 | 25,0400 | -0,3800 | -1,495% | 25,3400 | 25,3400 | 24,8800 | 794.903 |
18/07/2018 | 25,4200 | -0,2500 | -0,974% | 25,8000 | 25,8600 | 25,2600 | 561.955 |
17/07/2018 | 25,6700 | 0,0700 | 0,273% | 25,5100 | 25,6700 | 25,2900 | 741.270 |
16/07/2018 | 25,6000 | 0,0200 | 0,078% | 25,6200 | 25,8400 | 25,5000 | 441.980 |
13/07/2018 | 25,5800 | -0,1200 | -0,467% | 25,6600 | 25,8100 | 25,4600 | 448.925 |
12/07/2018 | 25,7000 | 0,3000 | 1,181% | 25,4700 | 25,8500 | 25,4700 | 633.196 |
11/07/2018 | 25,4000 | -0,0400 | -0,157% | 25,2800 | 25,6700 | 25,1800 | 908.396 |
10/07/2018 | 25,4400 | -0,0100 | -0,039% | 25,5000 | 25,8100 | 25,2200 | 926.738 |
09/07/2018 | 25,4500 | -0,5800 | -2,228% | 26,0700 | 26,1700 | 25,4500 | 961.641 |
06/07/2018 | 26,0300 | 0,2300 | 0,891% | 25,9800 | 26,0900 | 25,7800 | 1.009.712 |
05/07/2018 | 25,8000 | -0,3000 | -1,149% | 26,0700 | 26,3000 | 25,8000 | 785.729 |
04/07/2018 | 26,1000 | 0,0500 | 0,192% | 25,9400 | 26,1900 | 25,8900 | 522.980 |
03/07/2018 | 26,0500 | 0,3200 | 1,244% | 25,9900 | 26,5000 | 25,9300 | 647.656 |
02/07/2018 | 25,7300 | -0,0500 | -0,194% | 25,5600 | 26,0000 | 25,4700 | 682.221 |
29/06/2018 | 25,7800 | 0,0400 | 0,155% | 25,9700 | 26,2600 | 25,7800 | 1.188.804 |
28/06/2018 | 25,7400 | -0,3500 | -1,342% | 26,0500 | 26,1100 | 25,5300 | 677.616 |
27/06/2018 | 26,0900 | -0,0900 | -0,344% | 26,1000 | 26,3000 | 25,5000 | 1.648.488 |
26/06/2018 | 26,1800 | -0,4800 | -1,800% | 26,6800 | 26,9000 | 26,1800 | 1.152.333 |
25/06/2018 | 26,6600 | -0,2000 | -0,745% | 26,7300 | 27,0400 | 26,6000 | 623.376 |
22/06/2018 | 26,8600 | 0,1400 | 0,524% | 26,8700 | 26,8800 | 26,5800 | 469.271 |
21/06/2018 | 26,7200 | -0,1200 | -0,447% | 27,0000 | 27,1200 | 26,6300 | 325.299 |
20/06/2018 | 26,8400 | 0,3400 | 1,283% | 26,6500 | 27,1100 | 26,5900 | 716.004 |
19/06/2018 | 26,5000 | -0,2400 | -0,898% | 26,4700 | 26,6500 | 26,1400 | 1.085.710 |
18/06/2018 | 26,7400 | -0,3100 | -1,146% | 27,0000 | 27,0400 | 26,6200 | 668.667 |
15/06/2018 | 27,0500 | -0,5600 | -2,028% | 27,6500 | 27,6800 | 27,0500 | 1.216.651 |
14/06/2018 | 27,6100 | -0,4500 | -1,604% | 27,4800 | 27,6300 | 26,8100 | 1.290.267 |
13/06/2018 | 28,0600 | 0,3200 | 1,154% | 27,7800 | 28,0700 | 27,7000 | 620.695 |
12/06/2018 | 27,7400 | 0,3000 | 1,093% | 27,5700 | 28,0200 | 27,5300 | 896.993 |
11/06/2018 | 27,4400 | 0,5300 | 1,970% | 27,0800 | 27,5000 | 27,0300 | 1.336.218 |
08/06/2018 | 26,9100 | 0,9800 | 3,779% | 26,0400 | 26,9700 | 25,9300 | 1.328.813 |
07/06/2018 | 25,9300 | 0,1100 | 0,426% | 25,7900 | 26,1300 | 25,7900 | 606.348 |
06/06/2018 | 25,8200 | -0,0600 | -0,232% | 25,8300 | 26,0600 | 25,6200 | 550.976 |
05/06/2018 | 25,8800 | -0,0200 | -0,077% | 25,8300 | 26,1900 | 25,8300 | 585.043 |
04/06/2018 | 25,9000 | 0,3300 | 1,291% | 25,8100 | 26,0200 | 25,7000 | 551.700 |
01/06/2018 | 25,5700 | 0,5739 | 2,296% | 25,2300 | 25,9300 | 25,2300 | 715.041 |
31/05/2018 | 24,9961 | -0,2579 | -1,021% | 25,2937 | 25,4325 | 24,9465 | 1.197.551 |
30/05/2018 | 25,2540 | 0,8134 | 3,328% | 24,3712 | 25,2540 | 24,3315 | 905.156 |
29/05/2018 | 24,4406 | -0,3769 | -1,519% | 24,6093 | 24,6390 | 24,1728 | 463.745 |
28/05/2018 | 24,8176 | 0,1587 | 0,644% | 24,7481 | 24,9366 | 24,7184 | 228.873 |
25/05/2018 | 24,6588 | -0,2381 | -0,956% | 24,9366 | 25,0159 | 24,1827 | 1.019.716 |
24/05/2018 | 24,8969 | -0,3472 | -1,375% | 25,1449 | 25,6508 | 24,8671 | 607.332 |
23/05/2018 | 25,2441 | 0,2281 | 0,912% | 24,9267 | 25,2441 | 24,5894 | 711.657 |
22/05/2018 | 25,0159 | 0,0496 | 0,199% | 24,9465 | 25,0854 | 24,7481 | 336.532 |
21/05/2018 | 24,9663 | 0,0000 | 0,000% | 25,0358 | 25,1746 | 24,9663 | 364.979 |
18/05/2018 | 24,9663 | 0,0198 | 0,080% | 25,0556 | 25,2044 | 24,9167 | 663.481 |
17/05/2018 | 24,9465 | 0,0000 | 0,000% | 25,0457 | 25,1350 | 24,8176 | 752.467 |
16/05/2018 | 24,9465 | -0,0496 | -0,198% | 25,1052 | 25,1449 | 24,9465 | 745.599 |
15/05/2018 | 24,9961 | -0,1389 | -0,552% | 25,0953 | 25,1350 | 24,8671 | 606.123 |
14/05/2018 | 25,1350 | 0,2877 | 1,158% | 25,0159 | 25,2441 | 24,9167 | 627.914 |
11/05/2018 | 24,8473 | 0,1488 | 0,602% | 24,5200 | 24,9763 | 24,5101 | 618.699 |
10/05/2018 | 24,6985 | 0,0992 | 0,403% | 24,6489 | 24,8374 | 24,6390 | 346.921 |
09/05/2018 | 24,5993 | -0,1885 | -0,760% | 24,7878 | 24,7878 | 24,4307 | 708.429 |
08/05/2018 | 24,7878 | 0,7142 | 2,967% | 24,0141 | 24,7878 | 23,9744 | 1.098.523 |
07/05/2018 | 24,0736 | 0,1190 | 0,497% | 24,0042 | 24,1927 | 23,8752 | 347.658 |
04/05/2018 | 23,9546 | 0,0099 | 0,041% | 23,8058 | 23,9744 | 23,7165 | 880.049 |
03/05/2018 | 23,9447 | 0,5753 | 2,462% | 23,4586 | 24,0935 | 22,9131 | 746.421 |
02/05/2018 | 23,3694 | 0,2083 | 0,899% | 23,1313 | 23,5777 | 23,1313 | 682.601 |
30/04/2018 | 23,1611 | -0,1587 | -0,681% | 23,2404 | 23,4586 | 23,1611 | 656.777 |
27/04/2018 | 23,3198 | 0,5257 | 2,306% | 22,8833 | 23,5479 | 22,8833 | 607.689 |
26/04/2018 | 22,7941 | 0,2281 | 1,011% | 22,5362 | 22,9627 | 22,5362 | 712.877 |
25/04/2018 | 22,5659 | -0,2281 | -1,001% | 22,7048 | 22,8635 | 22,5461 | 481.532 |
24/04/2018 | 22,7941 | -0,3571 | -1,542% | 23,1412 | 23,3198 | 22,6552 | 520.531 |
23/04/2018 | 23,1511 | -0,0694 | -0,299% | 23,4190 | 23,4190 | 22,9825 | 363.284 |
20/04/2018 | 23,2206 | 0,0298 | 0,128% | 23,1908 | 23,3892 | 23,1016 | 641.530 |
19/04/2018 | 23,1908 | 0,2777 | 1,212% | 23,0024 | 23,2603 | 22,9329 | 645.989 |
18/04/2018 | 22,9131 | -0,3868 | -1,660% | 23,3495 | 23,4090 | 22,9131 | 644.202 |
17/04/2018 | 23,2999 | 0,3670 | 1,600% | 23,0619 | 23,5082 | 22,8536 | 573.064 |
16/04/2018 | 22,9329 | -0,1289 | -0,559% | 22,9924 | 23,1412 | 22,8139 | 336.261 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACCIONA | 75,7600 | 0,21 | 76,2600 | 75,5800 | 19.833 | 1.506.002 | 4.338 |
ACERINOX | 11,4100 | -1,47 | 11,6050 | 11,3550 | 336.323 | 3.853.231 | 3.150 |
ACS | 35,5000 | -0,62 | 35,8900 | 35,3900 | 93.998 | 3.355.021 | 11.356 |
AENA | 150,8500 | -0,46 | 151,9000 | 150,3000 | 11.418 | 1.723.463 | 22.628 |
AMADEUS | 80,4400 | -0,32 | 81,2000 | 80,3400 | 98.597 | 7.968.203 | 35.313 |
ARCELORMITT. | 25,5250 | -1,64 | 26,1500 | 25,4300 | 86.426 | 2.221.805 | 26.084 |
B.SABADELL | 1,3240 | 0,30 | 1,3435 | 1,3170 | 4.489.292 | 5.980.477 | 7.450 |
BANKIA | 3,3220 | 1,53 | 3,3360 | 3,2760 | 1.222.786 | 4.051.750 | 10.248 |
BANKINTER | 7,6940 | 1,16 | 7,7680 | 7,6340 | 331.965 | 2.558.261 | 6.916 |
BBVA | 5,3540 | 0,00 | 5,4220 | 5,3120 | 5.465.670 | 29.340.703 | 35.700 |
CAIXABANK | 4,0070 | 3,30 | 4,0250 | 3,9300 | 12.038.288 | 48.117.460 | 23.968 |
CELLNEX | 22,0000 | -0,41 | 22,2200 | 21,9400 | 61.366 | 1.350.372 | 5.097 |
CIE AUTOMOT. | 25,2200 | -1,64 | 25,8000 | 25,1400 | 82.846 | 2.103.917 | 3.253 |
DIA | 2,0150 | -0,79 | 2,0530 | 2,0100 | 976.114 | 1.981.672 | 1.254 |
ENAGAS | 24,2100 | 0,58 | 24,2100 | 24,0600 | 66.052 | 1.594.675 | 5.780 |
ENDESA | 19,2350 | 0,21 | 19,3100 | 19,1450 | 144.465 | 2.777.471 | 20.365 |
FERROVIAL | 18,1150 | -1,06 | 18,3150 | 18,0400 | 119.587 | 2.174.913 | 13.393 |
GRIFOLS | 25,1800 | -0,79 | 25,5000 | 25,1300 | 28.847 | 731.184 | 10.730 |
IAG | 7,7200 | -0,75 | 7,8580 | 7,6940 | 345.906 | 2.686.238 | 15.757 |
IBERDROLA | 6,4080 | 0,06 | 6,4440 | 6,3740 | 1.806.586 | 11.580.388 | 41.003 |
INDITEX | 25,3100 | -0,75 | 25,7300 | 25,2600 | 640.781 | 16.358.949 | 78.883 |
INDRA A | 10,3600 | -0,67 | 10,4700 | 10,3100 | 74.410 | 774.184 | 1.830 |
INM.COLONIAL | 9,2600 | -0,75 | 9,3550 | 9,2500 | 66.211 | 615.061 | 4.210 |
MAPFRE | 2,5320 | -0,16 | 2,5480 | 2,5130 | 562.301 | 1.422.410 | 7.798 |
MEDIASET | 6,0380 | -1,66 | 6,1700 | 6,0200 | 348.154 | 2.121.127 | 1.977 |
MELIA HOTELS | 10,6300 | -1,30 | 10,7600 | 10,5900 | 184.616 | 1.970.143 | 2.442 |
MERLIN PROP. | 11,7650 | -0,76 | 11,8900 | 11,7250 | 143.616 | 1.696.420 | 5.527 |
NATURGY | 23,7100 | 0,04 | 23,8500 | 23,5900 | 232.737 | 5.507.533 | 23.726 |
R.E.C. | 18,2050 | 0,86 | 18,2350 | 18,0500 | 152.959 | 2.772.251 | 9.850 |
REPSOL | 16,8800 | 1,17 | 16,9100 | 16,7800 | 1.133.676 | 19.109.293 | 26.944 |
SANTANDER | 4,2665 | 0,00 | 4,3070 | 4,2360 | 11.678.431 | 49.926.185 | 68.845 |
SIEMENS GAM | 12,6150 | -1,33 | 12,9250 | 12,5850 | 489.628 | 6.244.336 | 8.593 |
TECNICAS REU | 28,8600 | -1,60 | 29,5000 | 28,7800 | 30.504 | 886.818 | 1.613 |
TELEFONICA | 6,9350 | -1,00 | 7,0370 | 6,9050 | 3.225.637 | 22.446.330 | 36.007 |
VISCOFAN | 62,3000 | -1,35 | 63,3500 | 62,3000 | 40.748 | 2.567.356 | 2.903 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
GRIFOLS | 25,1800 | -0,79 | 25,5000 | 25,1300 | 28.847 | 731.184 | 10.730 |