GREENVOLT

Cargando...
15 últimas sesiones
0.77%
  • Precio
  • 6,670
  • MAXIMO
  • 6,770
  • MÍNIMO
  • 6,570
  • VOL. DIARIO (TIT.)
  • 237.193
  • VAR. 2021(%)
  • 6.570,00 %
  • VARIACIÓN
  • 0,00 % 0,000 €
  • APERTURA
  • 6,690 €
  • ÚLT. SESIÓN
  • 6,670 €
  • EFECTIVO
  • 1.583.006
  • VAR. 12 MESES(%)
  • 6.570,00 %
    • Rentabilidad(%)
    • Máximo
    • 6,78
    • Mínimo
    • 0,10
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ALTRI SGPS5,4800,275,6155,4251.448.5547.978.3331.124
    B.COM.PORTUG0,156-2,080,1590,15562.791.8059.835.353-
    CORTICEIRA A12,440-1,2712,62012,36017.335216.0331.655
    CTT CORR.PRT5,050-1,945,1505,020403.6422.044.489758
    EDP4,858-0,744,8914,8415.621.30327.348.72619.265
    EDP RENOV.23,4201,7423,42022,740671.10715.609.464-
    F.RAMA5,9001,035,9005,90080472151
    GALP EGIA-NO9,802-1,909,9889,8022.116.27820.880.5407.559
    GREENVOLT6,6700,006,7706,570237.1931.583.006-
    IBERSOL,SGPS5,600-2,105,7605,46074.315414.397202
    J.MARTINS19,1750,3719,17518,990537.74710.285.03412.067
    MOTA ENGIL1,380-1,641,4001,368822.6581.136.107328
    NOS, SGPS3,372-1,173,4323,372907.6713.077.5211.737
    NOVAB.SGPS4,6800,004,7004,6801.5607.309147
    PHAROL0,092-1,710,0940,0921.628.814150.29982
    REN2,660-0,562,6752,655474.4221.262.4291.775
    SEMAPA12,220-0,4912,40012,1606.47879.902-
    SONAE0,953-1,040,9730,9512.434.5752.333.9041.905
    THE NAVIGATO3,134-0,253,2163,1001.535.0104.845.985-