GLOBE LIFE I

Cargando...
15 últimas sesiones
-0.05%
  • Precio
  • 87,280
  • MAXIMO
  • 89,000
  • MÍNIMO
  • 87,080
  • VOL. DIARIO (TIT.)
  • 346.482
  • VAR. 2019(%)
  • -0,83 %
  • VARIACIÓN
  • -0,83 % -0,730 €
  • APERTURA
  • 87,350 €
  • ÚLT. SESIÓN
  • 88,010 €
  • EFECTIVO
  • 30.510.046
  • VAR. 12 MESES(%)
  • -0,79 %
    • Rentabilidad(%)
    • Máximo
    • 89,00
    • Mínimo
    • 86,68
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY162,100-0,84164,780161,5501.315.035214.808.932-
    AMER.EXPRESS123,950-1,76125,710123,8002.621.954327.421.460-
    APPLE INC200,480-0,25202,051199,15022.481.8894.514.828.522-
    BOEING CO.332,940-1,37336,010331,3702.529.605844.590.819-
    CATERPILLAR116,720-2,23119,030116,0703.095.069363.314.240-
    CHEVRON CORP121,550-0,71123,140120,9102.886.216351.251.403-
    CISCO SYSTEM51,540-1,7052,35551,34016.388.269847.871.035-
    COCA-COLA CO53,200-0,4153,43552,9904.079.535216.956.397-
    DOW INC45,690-2,0446,80045,5202.899.116133.909.363-
    EXXON MOBIL69,630-0,4970,16069,3307.808.039543.984.536-
    GOLDMAN SACH201,520-2,60204,150200,4801.224.828247.728.192-
    HOME DEPOT207,010-1,43209,640206,1501.542.711320.586.490-
    IBM INTL133,670-1,81135,870133,1802.842.067382.201.574-
    INTEL CORP45,600-0,8346,07045,44018.494.298846.474.354-
    J & J131,930-0,08132,700131,2905.184.756685.839.540-
    JP MORGAN CH107,680-1,88108,514107,2107.710.900831.960.574-
    MCDONALD'S217,160-1,80220,649216,3701.807.075394.691.915-
    MERCK & CO85,020-0,5885,53084,5205.320.279451.956.695-
    MICROSOFT135,790-1,39137,860135,24020.484.3482.792.119.746-
    NIKE INC CL81,650-0,4081,95081,1803.027.794247.065.816-
    PFIZER35,390-2,6436,32034,78033.407.6501.179.066.126-
    PROCTER GAMB116,030-0,64117,670115,5903.430.852399.860.096-
    TRAVELERS C.146,450-1,76149,320146,280939.161138.881.441-
    UNITEDHEALTH243,200-2,18247,960243,8201.547.899381.076.904-
    UNTD.TECHNS.128,020-2,45130,230127,5301.675.428215.948.275-
    VERIZON COMM55,690-0,1655,89055,0707.267.284402.768.090-
    VISA INC176,340-1,51178,650175,6004.023.989713.401.998-
    WAL MART ST.105,120-2,01106,840104,8404.808.911508.818.632-
    WALGREENS B.52,000-1,5052,89051,6753.729.379194.011.173-
    WALT DISNEY135,750-2,00137,566135,2306.782.474926.529.700-