- -1,69%
- -1,67%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,055
- 60,000
- 1,2078
- -
GENUINE PART
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 96,580
- Var. (%)
- -1,479%
- Cierre
- 98,270
- Var. (%)
- 1,750%
- Cierre
- 98,100
- Var. (%)
- -0,173%
- Cierre
- 98,460
- Var. (%)
- 0,367%
- Cierre
- 98,890
- Var. (%)
- 0,437%
- Cierre
- 99,480
- Var. (%)
- 0,597%
- Cierre
- 99,780
- Var. (%)
- 0,302%
- Cierre
- 99,280
- Var. (%)
- -0,501%
- Cierre
- 99,590
- Var. (%)
- 0,312%
- Cierre
- 99,130
- Var. (%)
- -0,462%
- Cierre
- 99,840
- Var. (%)
- 0,716%
- Cierre
- 99,610
- Var. (%)
- -0,230%
- Cierre
- 100,120
- Var. (%)
- 0,512%
- Cierre
- 99,080
- Var. (%)
- -1,039%
- Cierre
- 99,850
- Var. (%)
- 0,777%
0.13%
- Rentabilidad(%)
- Máximo
- 107,75
- Mínimo
- 85,80
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 107,75 |
Mínimo 2018 | 85,80 |
Máximo 12 meses | 107,75 |
Míximo 12 meses | 83,53 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 687.829 |
Media títulos 12m | 847.853 |
Efectivo 3m | 65.651.004 |
Efectivo 12m | 78.908.750 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 99,850 | 0,770 | 0,777% | 99,050 | 99,920 | 98,860 | 577.752 |
30/08/2018 | 99,080 | -1,040 | -1,039% | 99,880 | 100,260 | 98,720 | 384.720 |
29/08/2018 | 100,120 | 0,510 | 0,512% | 99,670 | 100,310 | 98,730 | 560.558 |
28/08/2018 | 99,610 | -0,230 | -0,230% | 99,760 | 100,240 | 99,485 | 644.994 |
27/08/2018 | 99,840 | 0,710 | 0,716% | 99,620 | 100,030 | 99,220 | 403.208 |
24/08/2018 | 99,130 | -0,460 | -0,462% | 99,640 | 99,830 | 98,680 | 412.815 |
23/08/2018 | 99,590 | 0,310 | 0,312% | 99,430 | 99,710 | 98,990 | 377.528 |
22/08/2018 | 99,280 | -0,500 | -0,501% | 99,820 | 100,200 | 99,150 | 520.658 |
21/08/2018 | 99,780 | 0,300 | 0,302% | 99,560 | 99,979 | 99,290 | 418.578 |
20/08/2018 | 99,480 | 0,590 | 0,597% | 98,940 | 99,620 | 98,940 | 553.281 |
17/08/2018 | 98,890 | 0,430 | 0,437% | 98,600 | 99,090 | 98,290 | 374.698 |
16/08/2018 | 98,460 | 0,360 | 0,367% | 98,680 | 99,101 | 98,140 | 559.414 |
15/08/2018 | 98,100 | -0,170 | -0,173% | 97,710 | 98,420 | 96,930 | 448.463 |
14/08/2018 | 98,270 | 1,690 | 1,750% | 97,160 | 98,610 | 97,140 | 534.002 |
13/08/2018 | 96,580 | -1,450 | -1,479% | 98,030 | 98,170 | 96,530 | 550.888 |
10/08/2018 | 98,030 | -1,340 | -1,348% | 98,810 | 99,135 | 97,930 | 489.238 |
09/08/2018 | 99,370 | 0,040 | 0,040% | 99,570 | 99,840 | 99,265 | 317.767 |
08/08/2018 | 99,330 | 0,030 | 0,030% | 99,110 | 99,477 | 98,860 | 507.595 |
07/08/2018 | 99,300 | 0,920 | 0,935% | 98,690 | 99,620 | 98,565 | 427.825 |
06/08/2018 | 98,380 | 0,340 | 0,347% | 97,770 | 98,485 | 97,550 | 367.834 |
03/08/2018 | 98,040 | 0,210 | 0,215% | 98,010 | 98,790 | 97,300 | 357.607 |
02/08/2018 | 97,830 | 0,680 | 0,700% | 96,910 | 98,060 | 96,765 | 702.698 |
01/08/2018 | 97,150 | -0,160 | -0,164% | 97,080 | 97,440 | 96,730 | 842.625 |
31/07/2018 | 97,310 | 0,800 | 0,829% | 96,750 | 97,530 | 95,820 | 1.378.694 |
30/07/2018 | 96,510 | -0,180 | -0,186% | 96,550 | 97,340 | 96,320 | 695.622 |
27/07/2018 | 96,690 | -0,920 | -0,943% | 97,460 | 98,030 | 96,501 | 468.089 |
26/07/2018 | 97,610 | 0,610 | 0,629% | 97,350 | 98,290 | 97,285 | 534.016 |
25/07/2018 | 97,000 | -0,880 | -0,899% | 97,760 | 97,840 | 95,690 | 902.342 |
24/07/2018 | 97,880 | -0,690 | -0,700% | 99,010 | 99,560 | 97,300 | 1.187.526 |
23/07/2018 | 98,570 | 0,510 | 0,520% | 98,020 | 98,870 | 97,900 | 944.867 |
20/07/2018 | 98,060 | 0,760 | 0,781% | 97,500 | 98,730 | 97,090 | 1.192.662 |
19/07/2018 | 97,300 | 2,670 | 2,822% | 95,030 | 97,710 | 93,530 | 1.601.942 |
18/07/2018 | 94,630 | 0,450 | 0,478% | 94,310 | 94,860 | 93,210 | 1.442.361 |
17/07/2018 | 94,180 | 0,940 | 1,008% | 93,200 | 94,300 | 92,460 | 773.824 |
16/07/2018 | 93,240 | -0,010 | -0,011% | 93,560 | 93,850 | 92,779 | 829.599 |
13/07/2018 | 93,250 | 0,830 | 0,898% | 92,630 | 93,670 | 92,600 | 660.211 |
12/07/2018 | 92,420 | 0,360 | 0,391% | 92,740 | 92,980 | 91,850 | 449.849 |
11/07/2018 | 92,060 | -1,360 | -1,456% | 92,930 | 93,150 | 91,800 | 572.381 |
10/07/2018 | 93,420 | 0,680 | 0,733% | 92,790 | 93,490 | 92,470 | 636.861 |
09/07/2018 | 92,740 | 2,000 | 2,204% | 91,050 | 93,635 | 91,050 | 802.997 |
06/07/2018 | 90,740 | -0,640 | -0,700% | 91,160 | 91,420 | 90,570 | 1.353.383 |
05/07/2018 | 91,380 | 0,660 | 0,728% | 91,290 | 91,390 | 90,380 | 729.813 |
03/07/2018 | 90,720 | -0,290 | -0,319% | 91,330 | 91,760 | 90,570 | 497.117 |
02/07/2018 | 91,010 | -0,780 | -0,850% | 91,360 | 91,440 | 90,370 | 527.063 |
29/06/2018 | 91,790 | 0,060 | 0,065% | 91,920 | 92,790 | 91,790 | 772.799 |
28/06/2018 | 91,730 | -0,180 | -0,196% | 91,820 | 92,090 | 91,140 | 1.113.999 |
27/06/2018 | 91,910 | -0,650 | -0,702% | 92,890 | 93,570 | 91,820 | 645.954 |
26/06/2018 | 92,560 | 0,310 | 0,336% | 92,430 | 92,800 | 92,010 | 607.555 |
25/06/2018 | 92,250 | -0,790 | -0,849% | 92,720 | 92,995 | 91,580 | 779.588 |
22/06/2018 | 93,040 | 0,450 | 0,486% | 93,480 | 93,800 | 92,800 | 1.525.587 |
21/06/2018 | 92,590 | -1,480 | -1,573% | 93,780 | 93,815 | 92,400 | 484.623 |
20/06/2018 | 94,070 | 0,170 | 0,181% | 94,090 | 94,550 | 93,120 | 422.370 |
19/06/2018 | 93,900 | -0,410 | -0,435% | 93,620 | 94,080 | 93,210 | 512.304 |
18/06/2018 | 94,310 | -0,760 | -0,799% | 94,400 | 94,980 | 94,010 | 563.837 |
15/06/2018 | 95,070 | 1,000 | 1,063% | 93,980 | 95,190 | 93,420 | 1.274.773 |
14/06/2018 | 94,070 | -0,290 | -0,307% | 94,640 | 94,850 | 94,000 | 555.109 |
13/06/2018 | 94,360 | -0,710 | -0,747% | 95,250 | 95,350 | 94,140 | 487.520 |
12/06/2018 | 95,070 | -0,250 | -0,262% | 95,490 | 95,490 | 94,800 | 432.664 |
11/06/2018 | 95,320 | 0,700 | 0,740% | 94,610 | 95,520 | 94,420 | 600.115 |
08/06/2018 | 94,620 | 0,200 | 0,212% | 94,310 | 94,670 | 93,840 | 774.457 |
07/06/2018 | 94,420 | 0,290 | 0,308% | 93,580 | 94,820 | 93,520 | 886.698 |
06/06/2018 | 94,130 | 0,830 | 0,890% | 93,530 | 94,230 | 93,350 | 592.654 |
05/06/2018 | 93,300 | 0,340 | 0,366% | 92,870 | 93,620 | 92,710 | 682.228 |
04/06/2018 | 92,960 | 1,490 | 1,629% | 91,750 | 93,260 | 91,500 | 790.266 |
01/06/2018 | 91,470 | 0,680 | 0,749% | 91,030 | 92,200 | 90,700 | 502.535 |
31/05/2018 | 90,790 | -0,900 | -0,982% | 91,580 | 91,580 | 90,200 | 1.427.184 |
30/05/2018 | 91,690 | 1,330 | 1,472% | 90,720 | 92,260 | 90,380 | 638.592 |
29/05/2018 | 90,360 | -1,120 | -1,224% | 90,950 | 91,270 | 89,871 | 618.029 |
25/05/2018 | 91,480 | -0,270 | -0,294% | 91,620 | 92,057 | 91,210 | 443.394 |
24/05/2018 | 91,750 | 0,610 | 0,669% | 90,920 | 91,940 | 90,100 | 599.182 |
23/05/2018 | 91,140 | -0,640 | -0,697% | 91,370 | 91,680 | 90,550 | 977.983 |
22/05/2018 | 91,780 | -1,740 | -1,861% | 94,070 | 94,820 | 91,660 | 2.124.202 |
21/05/2018 | 93,520 | 1,150 | 1,245% | 92,920 | 93,700 | 92,430 | 755.150 |
18/05/2018 | 92,370 | -0,300 | -0,324% | 92,780 | 93,160 | 92,010 | 637.757 |
17/05/2018 | 92,670 | 0,220 | 0,238% | 92,360 | 92,920 | 92,200 | 528.450 |
16/05/2018 | 92,450 | 0,770 | 0,840% | 91,950 | 92,860 | 91,950 | 559.767 |
15/05/2018 | 91,680 | -0,070 | -0,076% | 91,450 | 91,780 | 91,190 | 1.121.834 |
14/05/2018 | 91,750 | 0,370 | 0,405% | 91,390 | 92,080 | 91,030 | 461.721 |
11/05/2018 | 91,380 | 0,810 | 0,894% | 90,440 | 91,700 | 89,950 | 576.849 |
10/05/2018 | 90,570 | 0,380 | 0,421% | 90,300 | 90,780 | 90,010 | 503.947 |
09/05/2018 | 90,190 | 0,410 | 0,457% | 90,080 | 90,410 | 88,920 | 1.062.457 |
08/05/2018 | 89,780 | -0,020 | -0,022% | 90,160 | 90,300 | 89,220 | 875.480 |
07/05/2018 | 89,800 | -0,120 | -0,133% | 89,930 | 90,190 | 89,160 | 931.527 |
04/05/2018 | 89,920 | 1,300 | 1,467% | 88,360 | 90,340 | 87,960 | 955.610 |
03/05/2018 | 88,620 | 0,680 | 0,773% | 88,170 | 88,950 | 87,560 | 1.743.397 |
02/05/2018 | 87,940 | -0,740 | -0,834% | 88,880 | 89,180 | 87,490 | 3.409.733 |
01/05/2018 | 88,680 | 0,360 | 0,408% | 88,230 | 89,000 | 87,350 | 962.286 |
30/04/2018 | 88,320 | -2,610 | -2,870% | 91,210 | 91,250 | 88,070 | 1.939.998 |
27/04/2018 | 90,930 | 1,940 | 2,180% | 88,910 | 91,090 | 88,895 | 1.137.999 |
26/04/2018 | 88,990 | 0,170 | 0,191% | 89,190 | 90,513 | 88,645 | 1.405.775 |
25/04/2018 | 88,820 | 0,420 | 0,475% | 88,170 | 89,450 | 87,990 | 933.543 |
24/04/2018 | 88,400 | -0,390 | -0,439% | 88,930 | 90,330 | 88,060 | 1.069.321 |
23/04/2018 | 88,790 | 1,040 | 1,185% | 87,640 | 88,990 | 87,400 | 1.140.982 |
20/04/2018 | 87,750 | -0,390 | -0,442% | 88,150 | 88,650 | 86,890 | 1.236.064 |
19/04/2018 | 88,140 | -3,220 | -3,525% | 88,880 | 90,320 | 87,020 | 1.963.742 |
18/04/2018 | 91,360 | 0,620 | 0,683% | 91,230 | 91,970 | 90,780 | 942.244 |
17/04/2018 | 90,740 | 0,080 | 0,088% | 90,820 | 91,205 | 90,290 | 510.528 |
16/04/2018 | 90,660 | 1,140 | 1,273% | 89,840 | 90,820 | 89,320 | 736.886 |
13/04/2018 | 89,520 | -0,610 | -0,677% | 92,300 | 92,750 | 89,189 | 763.571 |
12/04/2018 | 90,130 | 0,470 | 0,524% | 89,960 | 90,685 | 89,830 | 547.281 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
BMW STAMMAK. | 81,770 | -1,23 | 83,050 | 81,600 | 638.643 | 52.547.683 | 53.493 |
DAIMLER AG | 54,110 | -1,62 | 55,210 | 54,040 | 1.019.275 | 55.562.090 | 52.170 |