Cotización de los valores en bolsa

Genuine Part

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

143,260 $

MÁXIMO

145,260 $

MÁXIMO (52 SEMANAS)

145,26 $

VAR. 2022(%)

3,06 %

VOL. DIARIO (TIT.)

1.016.961

ÚLT. SESIÓN

142,550 $

MÍNIMO

143,000 $

MÍNIMO (52 SEMANAS)

115,63 $

VAR. 12 MESES(%)

14,34 %

EFECTIVO

146.801.367$

15 últimas sesiones

01/07/2022
- Cierre
- 133,350
- Var. (%)
- 0,263%
05/07/2022
- Cierre
- 135,240
- Var. (%)
- 1,417%
06/07/2022
- Cierre
- 135,300
- Var. (%)
- 0,044%
07/07/2022
- Cierre
- 137,970
- Var. (%)
- 1,973%
08/07/2022
- Cierre
- 137,140
- Var. (%)
- -0,602%
11/07/2022
- Cierre
- 137,610
- Var. (%)
- 0,343%
12/07/2022
- Cierre
- 136,950
- Var. (%)
- -0,480%
13/07/2022
- Cierre
- 137,300
- Var. (%)
- 0,256%
14/07/2022
- Cierre
- 136,690
- Var. (%)
- -0,444%
15/07/2022
- Cierre
- 138,540
- Var. (%)
- 1,353%
18/07/2022
- Cierre
- 138,130
- Var. (%)
- -0,296%
19/07/2022
- Cierre
- 141,790
- Var. (%)
- 2,650%
20/07/2022
- Cierre
- 142,520
- Var. (%)
- 0,515%
21/07/2022
- Cierre
- 142,550
- Var. (%)
- 0,021%
22/07/2022
- Cierre
- 144,490
- Var. (%)
- 1,361%

0.56%

Rango de precios (12 M.)
Máximo
145,26

Mínimo
115,63

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	145,26
Mínimo 2022	115,63
Máximo 12 meses	145,26
Míximo 12 meses	115,63
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	787.914
Media títulos 12m	677.897
Efectivo 3m	105.784.297
Efectivo 12m	89.668.601

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	144,490	1,940	1,361%	143,260	145,260	143,000	1.016.961
21/07/2022	142,550	0,030	0,021%	142,000	142,650	140,620	649.609
20/07/2022	142,520	0,730	0,515%	141,000	142,650	140,740	609.079
19/07/2022	141,790	3,660	2,650%	139,640	141,970	138,940	713.784
18/07/2022	138,130	-0,410	-0,296%	138,780	139,570	137,730	830.142
15/07/2022	138,540	1,850	1,353%	138,190	138,885	137,140	578.756
14/07/2022	136,690	-0,610	-0,444%	135,170	137,010	134,590	638.563
13/07/2022	137,300	0,350	0,256%	136,190	138,190	135,470	869.397
12/07/2022	136,950	-0,660	-0,480%	137,550	139,310	136,170	754.142
11/07/2022	137,610	0,470	0,343%	136,750	138,553	136,420	561.898
08/07/2022	137,140	-0,830	-0,602%	138,230	138,520	137,055	566.205
07/07/2022	137,970	2,670	1,973%	136,000	138,410	136,000	773.217
06/07/2022	135,300	0,060	0,044%	135,530	136,410	133,520	841.273
05/07/2022	135,240	1,890	1,417%	131,890	135,290	131,450	684.424
01/07/2022	133,350	0,350	0,263%	132,590	134,335	131,275	1.008.223
30/06/2022	133,000	-0,510	-0,382%	132,370	134,360	131,540	842.719
29/06/2022	133,510	-1,940	-1,432%	135,810	135,810	133,060	679.732
28/06/2022	135,450	-1,690	-1,232%	137,470	138,780	135,150	649.515
27/06/2022	137,140	0,390	0,285%	137,220	138,340	136,260	569.686
24/06/2022	136,750	3,460	2,596%	134,470	136,880	133,600	1.193.943
23/06/2022	133,290	1,670	1,269%	132,220	133,400	131,214	626.077
22/06/2022	131,620	0,810	0,619%	129,750	131,920	129,250	740.816
21/06/2022	130,810	3,590	2,822%	128,550	131,040	127,090	818.076
17/06/2022	127,220	-1,090	-0,850%	128,110	129,390	126,950	1.721.807
16/06/2022	128,310	-4,110	-3,104%	130,130	130,260	127,710	832.095
15/06/2022	132,420	-0,020	-0,015%	133,080	133,840	130,770	767.121
14/06/2022	132,440	0,830	0,631%	132,220	133,570	131,045	880.579
13/06/2022	131,610	-4,320	-3,178%	133,160	133,705	130,610	918.722
10/06/2022	135,930	-3,660	-2,622%	137,220	137,695	135,860	834.267
09/06/2022	139,590	0,130	0,093%	139,500	141,995	139,120	808.757
08/06/2022	139,460	-1,350	-0,959%	140,170	140,880	139,300	457.318
07/06/2022	140,810	1,150	0,823%	138,120	140,890	137,380	659.023
06/06/2022	139,660	3,710	2,729%	136,770	139,780	135,739	720.673
03/06/2022	135,950	-0,830	-0,607%	136,380	137,110	135,460	493.753
02/06/2022	136,780	0,960	0,707%	135,350	136,860	134,190	562.709
01/06/2022	135,820	-0,910	-0,666%	137,520	137,811	135,240	620.002
31/05/2022	136,730	-2,450	-1,760%	137,520	138,239	136,250	1.318.839
27/05/2022	139,180	3,140	2,308%	136,760	139,210	136,410	629.895
26/05/2022	136,040	2,870	2,155%	135,000	136,515	134,180	634.979
25/05/2022	133,170	2,240	1,711%	130,020	133,310	129,505	1.069.190
24/05/2022	130,930	1,290	0,995%	129,260	131,555	127,930	787.708
23/05/2022	129,640	1,100	0,856%	129,440	130,650	127,960	1.055.265
20/05/2022	128,540	-3,460	-2,621%	132,750	132,750	125,550	997.330
19/05/2022	132,000	0,520	0,395%	130,180	133,875	129,940	954.930
18/05/2022	131,480	-6,130	-4,455%	135,920	135,920	130,260	911.798
17/05/2022	137,610	1,340	0,983%	137,000	138,520	136,515	706.692
16/05/2022	136,270	1,490	1,106%	134,430	136,930	132,660	626.088
13/05/2022	134,780	2,080	1,567%	133,570	135,400	132,810	626.014
12/05/2022	132,700	3,440	2,661%	129,550	132,760	128,920	827.712
11/05/2022	129,260	-1,690	-1,291%	130,910	132,470	129,100	647.994
10/05/2022	130,950	-0,990	-0,750%	133,510	133,930	129,380	823.596
09/05/2022	131,940	1,150	0,879%	129,200	133,340	128,950	712.039
06/05/2022	130,790	0,490	0,376%	129,500	131,650	127,770	744.578
05/05/2022	130,300	-4,880	-3,610%	133,730	134,560	128,810	772.298
04/05/2022	135,180	3,410	2,588%	131,800	135,370	130,350	778.677
03/05/2022	131,770	1,280	0,981%	130,900	132,350	129,850	749.125
02/05/2022	130,490	0,440	0,338%	130,870	132,590	128,260	743.743
29/04/2022	130,050	-3,140	-2,358%	132,640	134,180	129,790	1.262.667
28/04/2022	133,190	-0,740	-0,553%	134,000	134,570	130,370	815.737
27/04/2022	133,930	-0,010	-0,007%	134,170	136,070	133,635	693.079
26/04/2022	133,940	-0,220	-0,164%	132,880	135,575	132,730	677.162
25/04/2022	134,160	0,520	0,389%	133,580	134,420	130,470	790.470
22/04/2022	133,640	-4,490	-3,251%	137,880	138,140	133,450	889.419
21/04/2022	138,130	0,460	0,334%	138,990	141,111	137,685	990.679
20/04/2022	137,670	3,850	2,877%	135,330	138,080	135,330	778.982
19/04/2022	133,820	2,680	2,044%	131,330	133,980	131,320	558.084
18/04/2022	131,140	0,200	0,153%	130,310	132,340	130,310	481.315
14/04/2022	130,940	-0,580	-0,441%	131,820	133,130	130,870	444.363
13/04/2022	131,520	-0,170	-0,129%	131,670	132,425	130,445	568.631
12/04/2022	131,690	1,030	0,788%	131,600	133,175	131,110	567.345
11/04/2022	130,660	-1,360	-1,030%	132,000	133,450	130,500	460.625
08/04/2022	132,020	2,820	2,183%	129,250	132,280	128,260	992.250
07/04/2022	129,200	1,590	1,246%	127,490	129,710	125,990	594.319
06/04/2022	127,610	0,710	0,559%	126,030	127,960	125,320	717.816
05/04/2022	126,900	-2,380	-1,841%	128,540	129,635	126,690	853.270
04/04/2022	129,280	3,350	2,660%	125,880	129,770	124,850	1.435.210
01/04/2022	125,930	-0,090	-0,071%	127,210	127,970	125,450	685.840
31/03/2022	126,020	-2,810	-2,181%	128,420	129,040	126,010	901.210
30/03/2022	128,830	-1,450	-1,113%	129,590	130,280	128,210	586.155
29/03/2022	130,280	2,640	2,068%	128,500	130,450	128,135	542.749
28/03/2022	127,640	-0,900	-0,700%	128,300	128,686	126,640	539.580
25/03/2022	128,540	0,450	0,351%	128,500	128,770	127,285	433.791
24/03/2022	128,090	0,600	0,471%	128,220	128,870	127,450	524.356
23/03/2022	127,490	-0,670	-0,523%	127,720	127,980	126,580	660.713
22/03/2022	128,160	-0,120	-0,094%	129,240	129,360	127,500	548.497
21/03/2022	128,280	-0,720	-0,558%	129,000	130,000	126,630	1.123.385
18/03/2022	129,000	0,950	0,742%	128,250	129,550	125,340	1.806.483
17/03/2022	128,050	-0,020	-0,016%	126,930	128,290	126,930	1.083.188
16/03/2022	128,070	3,540	2,843%	125,530	128,120	125,530	1.096.659
15/03/2022	124,530	2,430	1,990%	123,130	124,855	122,900	727.590
14/03/2022	122,100	0,410	0,337%	123,060	124,900	121,605	760.940
11/03/2022	121,690	-1,070	-0,872%	123,300	124,000	121,550	626.199
10/03/2022	122,760	1,250	1,029%	119,940	123,020	119,000	958.954
09/03/2022	121,510	1,750	1,461%	121,860	123,100	121,150	665.210
08/03/2022	119,760	1,170	0,987%	119,290	122,680	118,340	894.514
07/03/2022	118,590	-4,000	-3,263%	122,630	122,880	118,170	1.245.240
04/03/2022	122,590	-1,240	-1,001%	122,110	122,670	120,620	838.192
03/03/2022	123,830	-1,090	-0,873%	124,630	125,390	122,890	676.431
02/03/2022	124,920	4,650	3,866%	122,200	125,420	121,450	939.290
01/03/2022	120,270	-1,890	-1,547%	122,100	123,760	119,640	766.108

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-	22:04:15
American Exp	153,010	1,88	160,880	152,620	9.289.989	1.441.276.178	-	22:03:28
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.030.953.364	-	22:00:00
Boeing Compa	158,160	-2,01	163,339	157,770	7.592.980	1.211.464.113	-	22:00:01
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.253	350.696.436	-	22:00:02
Chevron Corp	144,190	-0,83	146,300	143,420	5.885.527	852.082.842	-	22:03:49
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.639	661.415.019	-	22:00:00
Coca-Cola Co	61,590	0,37	61,870	61,320	11.638.648	716.631.481	-	22:00:01
Dow Inc. Com	50,850	-1,07	51,810	50,440	5.071.290	258.542.605	-	22:00:02
Goldman Sach	323,930	-0,80	329,045	322,190	1.828.667	593.261.669	-	22:00:02
Home Depot,	306,590	0,52	310,670	304,360	2.391.315	734.393.132	-	22:00:02
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.785	1.630.587.621	-	22:00:00
Internationa	128,250	0,87	128,320	125,710	6.463.061	822.440.656	-	22:00:01
Johnson & Jo	172,120	0,47	172,490	171,060	4.255.446	731.124.196	-	22:00:01
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.364	-	22:00:00
McDonald's C	253,990	0,21	254,530	252,450	2.225.651	564.040.710	-	22:00:01
Merck & Comp	90,110	-0,03	90,450	89,455	6.350.897	571.651.164	-	22:03:37
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.719.556.089	-	22:00:01
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.684	-	22:00:00
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.875	-	22:03:13
Salesforce,	182,470	-1,55	187,560	180,930	3.802.989	695.891.597	-	22:00:01
The Traveler	156,420	-0,26	158,209	155,480	880.531	137.952.083	-	22:00:01
UnitedHealth	521,410	-0,20	527,600	518,400	1.850.318	966.560.814	-	22:00:01
Verizon Comm	44,450	-6,74	46,180	43,765	58.250.299	2.595.607.522	-	22:00:01
Visa Inc.	213,700	-1,15	218,070	212,120	5.069.107	1.085.848.722	-	22:00:02
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
Walmart Inc.	132,210	-0,26	133,390	131,231	4.538.292	600.304.321	-	22:00:01
Walt Disney	102,720	-1,40	104,566	102,110	7.800.591	803.327.715	-	22:03:40