- 1,28%
- 1,20%
- 0,00%
- -0,12%
- 0,09%
- -0,88%
- 1,998
- 110,85
- 1,020
- 1,0230
Genuine Part
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 133,350
- Var. (%)
- 0,263%
- Cierre
- 135,240
- Var. (%)
- 1,417%
- Cierre
- 135,300
- Var. (%)
- 0,044%
- Cierre
- 137,970
- Var. (%)
- 1,973%
- Cierre
- 137,140
- Var. (%)
- -0,602%
- Cierre
- 137,610
- Var. (%)
- 0,343%
- Cierre
- 136,950
- Var. (%)
- -0,480%
- Cierre
- 137,300
- Var. (%)
- 0,256%
- Cierre
- 136,690
- Var. (%)
- -0,444%
- Cierre
- 138,540
- Var. (%)
- 1,353%
- Cierre
- 138,130
- Var. (%)
- -0,296%
- Cierre
- 141,790
- Var. (%)
- 2,650%
- Cierre
- 142,520
- Var. (%)
- 0,515%
- Cierre
- 142,550
- Var. (%)
- 0,021%
- Cierre
- 144,490
- Var. (%)
- 1,361%
0.56%
- Rango de precios (12 M.)
- Máximo
- 145,26
- Mínimo
- 115,63
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 145,26 |
Mínimo 2022 | 115,63 |
Máximo 12 meses | 145,26 |
Míximo 12 meses | 115,63 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 787.914 |
Media títulos 12m | 677.897 |
Efectivo 3m | 105.784.297 |
Efectivo 12m | 89.668.601 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 144,490 | 1,940 | 1,361% | 143,260 | 145,260 | 143,000 | 1.016.961 |
21/07/2022 | 142,550 | 0,030 | 0,021% | 142,000 | 142,650 | 140,620 | 649.609 |
20/07/2022 | 142,520 | 0,730 | 0,515% | 141,000 | 142,650 | 140,740 | 609.079 |
19/07/2022 | 141,790 | 3,660 | 2,650% | 139,640 | 141,970 | 138,940 | 713.784 |
18/07/2022 | 138,130 | -0,410 | -0,296% | 138,780 | 139,570 | 137,730 | 830.142 |
15/07/2022 | 138,540 | 1,850 | 1,353% | 138,190 | 138,885 | 137,140 | 578.756 |
14/07/2022 | 136,690 | -0,610 | -0,444% | 135,170 | 137,010 | 134,590 | 638.563 |
13/07/2022 | 137,300 | 0,350 | 0,256% | 136,190 | 138,190 | 135,470 | 869.397 |
12/07/2022 | 136,950 | -0,660 | -0,480% | 137,550 | 139,310 | 136,170 | 754.142 |
11/07/2022 | 137,610 | 0,470 | 0,343% | 136,750 | 138,553 | 136,420 | 561.898 |
08/07/2022 | 137,140 | -0,830 | -0,602% | 138,230 | 138,520 | 137,055 | 566.205 |
07/07/2022 | 137,970 | 2,670 | 1,973% | 136,000 | 138,410 | 136,000 | 773.217 |
06/07/2022 | 135,300 | 0,060 | 0,044% | 135,530 | 136,410 | 133,520 | 841.273 |
05/07/2022 | 135,240 | 1,890 | 1,417% | 131,890 | 135,290 | 131,450 | 684.424 |
01/07/2022 | 133,350 | 0,350 | 0,263% | 132,590 | 134,335 | 131,275 | 1.008.223 |
30/06/2022 | 133,000 | -0,510 | -0,382% | 132,370 | 134,360 | 131,540 | 842.719 |
29/06/2022 | 133,510 | -1,940 | -1,432% | 135,810 | 135,810 | 133,060 | 679.732 |
28/06/2022 | 135,450 | -1,690 | -1,232% | 137,470 | 138,780 | 135,150 | 649.515 |
27/06/2022 | 137,140 | 0,390 | 0,285% | 137,220 | 138,340 | 136,260 | 569.686 |
24/06/2022 | 136,750 | 3,460 | 2,596% | 134,470 | 136,880 | 133,600 | 1.193.943 |
23/06/2022 | 133,290 | 1,670 | 1,269% | 132,220 | 133,400 | 131,214 | 626.077 |
22/06/2022 | 131,620 | 0,810 | 0,619% | 129,750 | 131,920 | 129,250 | 740.816 |
21/06/2022 | 130,810 | 3,590 | 2,822% | 128,550 | 131,040 | 127,090 | 818.076 |
17/06/2022 | 127,220 | -1,090 | -0,850% | 128,110 | 129,390 | 126,950 | 1.721.807 |
16/06/2022 | 128,310 | -4,110 | -3,104% | 130,130 | 130,260 | 127,710 | 832.095 |
15/06/2022 | 132,420 | -0,020 | -0,015% | 133,080 | 133,840 | 130,770 | 767.121 |
14/06/2022 | 132,440 | 0,830 | 0,631% | 132,220 | 133,570 | 131,045 | 880.579 |
13/06/2022 | 131,610 | -4,320 | -3,178% | 133,160 | 133,705 | 130,610 | 918.722 |
10/06/2022 | 135,930 | -3,660 | -2,622% | 137,220 | 137,695 | 135,860 | 834.267 |
09/06/2022 | 139,590 | 0,130 | 0,093% | 139,500 | 141,995 | 139,120 | 808.757 |
08/06/2022 | 139,460 | -1,350 | -0,959% | 140,170 | 140,880 | 139,300 | 457.318 |
07/06/2022 | 140,810 | 1,150 | 0,823% | 138,120 | 140,890 | 137,380 | 659.023 |
06/06/2022 | 139,660 | 3,710 | 2,729% | 136,770 | 139,780 | 135,739 | 720.673 |
03/06/2022 | 135,950 | -0,830 | -0,607% | 136,380 | 137,110 | 135,460 | 493.753 |
02/06/2022 | 136,780 | 0,960 | 0,707% | 135,350 | 136,860 | 134,190 | 562.709 |
01/06/2022 | 135,820 | -0,910 | -0,666% | 137,520 | 137,811 | 135,240 | 620.002 |
31/05/2022 | 136,730 | -2,450 | -1,760% | 137,520 | 138,239 | 136,250 | 1.318.839 |
27/05/2022 | 139,180 | 3,140 | 2,308% | 136,760 | 139,210 | 136,410 | 629.895 |
26/05/2022 | 136,040 | 2,870 | 2,155% | 135,000 | 136,515 | 134,180 | 634.979 |
25/05/2022 | 133,170 | 2,240 | 1,711% | 130,020 | 133,310 | 129,505 | 1.069.190 |
24/05/2022 | 130,930 | 1,290 | 0,995% | 129,260 | 131,555 | 127,930 | 787.708 |
23/05/2022 | 129,640 | 1,100 | 0,856% | 129,440 | 130,650 | 127,960 | 1.055.265 |
20/05/2022 | 128,540 | -3,460 | -2,621% | 132,750 | 132,750 | 125,550 | 997.330 |
19/05/2022 | 132,000 | 0,520 | 0,395% | 130,180 | 133,875 | 129,940 | 954.930 |
18/05/2022 | 131,480 | -6,130 | -4,455% | 135,920 | 135,920 | 130,260 | 911.798 |
17/05/2022 | 137,610 | 1,340 | 0,983% | 137,000 | 138,520 | 136,515 | 706.692 |
16/05/2022 | 136,270 | 1,490 | 1,106% | 134,430 | 136,930 | 132,660 | 626.088 |
13/05/2022 | 134,780 | 2,080 | 1,567% | 133,570 | 135,400 | 132,810 | 626.014 |
12/05/2022 | 132,700 | 3,440 | 2,661% | 129,550 | 132,760 | 128,920 | 827.712 |
11/05/2022 | 129,260 | -1,690 | -1,291% | 130,910 | 132,470 | 129,100 | 647.994 |
10/05/2022 | 130,950 | -0,990 | -0,750% | 133,510 | 133,930 | 129,380 | 823.596 |
09/05/2022 | 131,940 | 1,150 | 0,879% | 129,200 | 133,340 | 128,950 | 712.039 |
06/05/2022 | 130,790 | 0,490 | 0,376% | 129,500 | 131,650 | 127,770 | 744.578 |
05/05/2022 | 130,300 | -4,880 | -3,610% | 133,730 | 134,560 | 128,810 | 772.298 |
04/05/2022 | 135,180 | 3,410 | 2,588% | 131,800 | 135,370 | 130,350 | 778.677 |
03/05/2022 | 131,770 | 1,280 | 0,981% | 130,900 | 132,350 | 129,850 | 749.125 |
02/05/2022 | 130,490 | 0,440 | 0,338% | 130,870 | 132,590 | 128,260 | 743.743 |
29/04/2022 | 130,050 | -3,140 | -2,358% | 132,640 | 134,180 | 129,790 | 1.262.667 |
28/04/2022 | 133,190 | -0,740 | -0,553% | 134,000 | 134,570 | 130,370 | 815.737 |
27/04/2022 | 133,930 | -0,010 | -0,007% | 134,170 | 136,070 | 133,635 | 693.079 |
26/04/2022 | 133,940 | -0,220 | -0,164% | 132,880 | 135,575 | 132,730 | 677.162 |
25/04/2022 | 134,160 | 0,520 | 0,389% | 133,580 | 134,420 | 130,470 | 790.470 |
22/04/2022 | 133,640 | -4,490 | -3,251% | 137,880 | 138,140 | 133,450 | 889.419 |
21/04/2022 | 138,130 | 0,460 | 0,334% | 138,990 | 141,111 | 137,685 | 990.679 |
20/04/2022 | 137,670 | 3,850 | 2,877% | 135,330 | 138,080 | 135,330 | 778.982 |
19/04/2022 | 133,820 | 2,680 | 2,044% | 131,330 | 133,980 | 131,320 | 558.084 |
18/04/2022 | 131,140 | 0,200 | 0,153% | 130,310 | 132,340 | 130,310 | 481.315 |
14/04/2022 | 130,940 | -0,580 | -0,441% | 131,820 | 133,130 | 130,870 | 444.363 |
13/04/2022 | 131,520 | -0,170 | -0,129% | 131,670 | 132,425 | 130,445 | 568.631 |
12/04/2022 | 131,690 | 1,030 | 0,788% | 131,600 | 133,175 | 131,110 | 567.345 |
11/04/2022 | 130,660 | -1,360 | -1,030% | 132,000 | 133,450 | 130,500 | 460.625 |
08/04/2022 | 132,020 | 2,820 | 2,183% | 129,250 | 132,280 | 128,260 | 992.250 |
07/04/2022 | 129,200 | 1,590 | 1,246% | 127,490 | 129,710 | 125,990 | 594.319 |
06/04/2022 | 127,610 | 0,710 | 0,559% | 126,030 | 127,960 | 125,320 | 717.816 |
05/04/2022 | 126,900 | -2,380 | -1,841% | 128,540 | 129,635 | 126,690 | 853.270 |
04/04/2022 | 129,280 | 3,350 | 2,660% | 125,880 | 129,770 | 124,850 | 1.435.210 |
01/04/2022 | 125,930 | -0,090 | -0,071% | 127,210 | 127,970 | 125,450 | 685.840 |
31/03/2022 | 126,020 | -2,810 | -2,181% | 128,420 | 129,040 | 126,010 | 901.210 |
30/03/2022 | 128,830 | -1,450 | -1,113% | 129,590 | 130,280 | 128,210 | 586.155 |
29/03/2022 | 130,280 | 2,640 | 2,068% | 128,500 | 130,450 | 128,135 | 542.749 |
28/03/2022 | 127,640 | -0,900 | -0,700% | 128,300 | 128,686 | 126,640 | 539.580 |
25/03/2022 | 128,540 | 0,450 | 0,351% | 128,500 | 128,770 | 127,285 | 433.791 |
24/03/2022 | 128,090 | 0,600 | 0,471% | 128,220 | 128,870 | 127,450 | 524.356 |
23/03/2022 | 127,490 | -0,670 | -0,523% | 127,720 | 127,980 | 126,580 | 660.713 |
22/03/2022 | 128,160 | -0,120 | -0,094% | 129,240 | 129,360 | 127,500 | 548.497 |
21/03/2022 | 128,280 | -0,720 | -0,558% | 129,000 | 130,000 | 126,630 | 1.123.385 |
18/03/2022 | 129,000 | 0,950 | 0,742% | 128,250 | 129,550 | 125,340 | 1.806.483 |
17/03/2022 | 128,050 | -0,020 | -0,016% | 126,930 | 128,290 | 126,930 | 1.083.188 |
16/03/2022 | 128,070 | 3,540 | 2,843% | 125,530 | 128,120 | 125,530 | 1.096.659 |
15/03/2022 | 124,530 | 2,430 | 1,990% | 123,130 | 124,855 | 122,900 | 727.590 |
14/03/2022 | 122,100 | 0,410 | 0,337% | 123,060 | 124,900 | 121,605 | 760.940 |
11/03/2022 | 121,690 | -1,070 | -0,872% | 123,300 | 124,000 | 121,550 | 626.199 |
10/03/2022 | 122,760 | 1,250 | 1,029% | 119,940 | 123,020 | 119,000 | 958.954 |
09/03/2022 | 121,510 | 1,750 | 1,461% | 121,860 | 123,100 | 121,150 | 665.210 |
08/03/2022 | 119,760 | 1,170 | 0,987% | 119,290 | 122,680 | 118,340 | 894.514 |
07/03/2022 | 118,590 | -4,000 | -3,263% | 122,630 | 122,880 | 118,170 | 1.245.240 |
04/03/2022 | 122,590 | -1,240 | -1,001% | 122,110 | 122,670 | 120,620 | 838.192 |
03/03/2022 | 123,830 | -1,090 | -0,873% | 124,630 | 125,390 | 122,890 | 676.431 |
02/03/2022 | 124,920 | 4,650 | 3,866% | 122,200 | 125,420 | 121,450 | 939.290 |
01/03/2022 | 120,270 | -1,890 | -1,547% | 122,100 | 123,760 | 119,640 | 766.108 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 22:03:28 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | 22:00:01 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 22:03:49 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 22:00:01 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 22:00:02 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.667 | 593.261.669 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 22:00:02 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 22:00:01 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 22:00:01 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 22:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.651 | 564.040.710 | - | 22:00:01 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.897 | 571.651.164 | - | 22:03:37 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 22:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 22:03:13 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.802.989 | 695.891.597 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.318 | 966.560.814 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.250.299 | 2.595.607.522 | - | 22:00:01 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 22:00:02 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 22:00:01 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 22:03:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
BAY.MOTOREN | 77,100 | 0,00 | - | - | - | - | 50.438 |