FOX CORPOR.

Cargando...
  • APERTURA
  • 40,650 $
  • M%Aacute;XIMO
  • 41,420 $
  • MÁXIMO (52 SEMANAS)
  • 44,18 $
  • VAR. 2021(%)
  • 40,04 %
  • VOL. DIARIO (TIT.)
  • 1.276.630
  • ÚLT. SESIÓN
  • 40,540 $
  • MÍNIMO
  • 40,640 $
  • MÍNIMO (52 SEMANAS)
  • 25,33 $
  • VAR. 12 MESES(%)
  • 54,44 %
  • EFECTIVO
  • 52.434.102$
  • 15 últimas sesiones
    -0.38%
    • Rango de precios (12 M.)
    • Máximo
    • 44,18
    • Mínimo
    • 28,46
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I66,834-0,4067,45066,5205.677.797380.098.877-
    ADOBE SYSTEM648,940-2,84665,809645,8601.377.746901.032.885-
    ADVANCED MIC139,460-6,35146,300138,52071.440.9121.019.461.857-
    ALIGN TECH688,080-3,23709,980687,260467.419327.395.589-
    ALPHABET A2.909,650-2,312.961,4002.890,7501.089.7293.193.901.059-
    ALPHABET C2.923,500-2,062.973,9902.906,500825.8732.430.551.735-
    AMAZON.COM3.490,480-2,403.605,4503.472,7503.074.6341.093.763.488-
    AMERICAN ELE84,0101,1784,31783,4803.191.528267.171.819-
    AMGEN INC214,0901,12215,500212,5301.311.380280.977.240-
    ANALOG DEVIC181,140-2,09185,500180,0401.438.797262.782.481-
    ANSYS INC393,415-3,09405,960388,390244.86496.983.861-
    APPLE INC148,140-1,77150,130147,93046.888.4376.978.796.262-
    APPLI.MATLS.150,500-3,70155,000150,3004.647.469709.964.437-
    ASML HOLDING818,498-3,71835,440815,110539.129446.141.360-
    ATLASSIAN CO432,280-2,75444,310429,630541.046235.089.696-
    AUTODESK INC320,280-2,77330,300319,290757.730245.819.716-
    AUTOMAT.DATA229,4700,12231,700228,370658.012151.103.833-
    BAIDU161,220-0,25164,750160,6202.297.483374.063.920-
    BIOGEN INC.267,481-0,94273,920267,240438.286118.372.097-
    BOOKING HOLD2.582,160-2,492.669,9102.560,000281.336732.540.359-
    BROADCOM COR549,250-1,53560,902548,080979.044543.508.812-
    CADENCE DESI177,980-2,41182,130177,480511.38591.986.514-
    CDW CORP189,2701,20191,420185,760439.02083.296.637-
    CERNER CORP74,4000,3275,09074,265915.92368.350.288-
    CHARTER COMM703,6301,05706,930697,360428.358301.197.507-
    CHECK POINT117,060-1,10118,745116,725488.84857.636.567-
    CINTAS CORP434,050-0,66438,535432,430125.96454.838.235-
    CISCO SYSTEM57,7700,5758,62557,71012.827.708746.581.095-
    COGNIZANT80,7760,3381,50080,5401.255.627101.653.580-
    COMCAST CL A54,2050,8554,59053,7759.767.084529.872.793-
    COPART INC152,310-1,35154,730151,940256.53439.353.700-
    COSTCO WHOLE504,715-0,79510,358504,014823.663417.772.465-
    CROWDSTRIKE280,920-4,18298,480278,7853.221.127932.526.121-
    CSX CORPORAT35,395-0,4135,80035,3405.728.358203.315.609-
    DEXCOM INC621,180-2,49637,840620,000245.260154.668.493-
    DOCUSIGN INC255,250-7,24274,530253,3052.509.621656.912.560-
    DOLLAR TREE111,4850,30112,550110,9601.141.238127.628.211-
    EBAY INC.73,400-0,7674,72072,9403.288.454243.023.083-
    ELECTRO.ARTS138,710-0,77141,960138,5001.086.376152.507.046-
    EXELON CORP54,2900,3754,45053,7802.144.637116.257.507-
    FASTENAL CO.58,810-0,0259,29058,5651.210.03971.286.378-
    FISERV INC100,4000,78101,27599,5104.503.306452.539.080-
    FOR CORPARAT37,9250,6038,50037,780291.82911.136.142-
    FOX CORPOR.40,7800,5941,42040,6401.276.63052.434.102-
    GILEAD SCIEN67,4752,0067,89066,5604.910.656331.102.701-
    Honeywell In225,790-0,86227,910225,400739.432167.465.175-
    IDEXX LAB623,260-0,95631,000622,880151.25194.782.151-
    ILLUMINA INC387,320-2,03393,920386,240371.635144.994.490-
    INCYTE GENOM65,830-1,0567,92065,6701.030.80269.160.549-
    INTEL CORP50,835-0,7151,38750,71015.179.544775.094.890-
    INTUIT INC604,900-1,29617,990603,560742.372452.931.321-
    INTUITIVE S.359,660-1,23367,480359,070601.648217.891.749-
    JD.COM, INC.77,8600,8779,49077,4905.462.298429.946.918-
    KEURIG DR PE36,0350,7136,26035,6905.646.397203.091.781-
    KLA-TENCOR405,290-2,83418,000403,340700.790287.221.925-
    KRAFT HEINZ37,5940,6537,84037,2102.941.690110.337.971-
    LAM RESEARCH605,395-2,66622,280603,895684.997420.270.719-
    LULULEMON AT455,674-3,10467,560453,850459.587211.695.195-
    MARRIOTT INT160,530-2,57164,500159,5921.163.171188.165.574-
    Marvell Tech70,940-2,7473,25070,7703.704.244267.453.576-
    MATCH GROUP154,660-0,60157,660153,3601.348.434209.365.726-
    MERCADOLIBRE1.583,850-7,381.698,3501.570,630390.349635.098.483-
    Meta Platfor326,970-2,50333,190325,51017.398.7975.742.042.499-
    MICROCHIP80,120-3,3882,95079,7203.012.395244.773.669-
    MICRON TECH.73,440-2,8475,14773,20010.578.513783.889.929-
    MICROSOFT331,090-1,45334,630329,92016.317.4125.421.175.538-
    MODERNA INC227,600-3,91239,105225,5707.385.0021.711.155.086-
    MONDELEZ INT62,7650,8462,97062,3304.506.410282.412.464-
    MONSTER BEVE91,9600,2293,27091,9001.334.483123.620.843-
    NETEASE103,4952,64105,820102,8601.841.138192.662.957-
    NETFLIX INC.643,140-1,96660,330642,1101.596.5351.038.962.216-
    NVIDIA CORP.295,175-3,72308,500287,78053.971.1461.610.039.347-
    NXP SEMICON.213,555-3,39220,185212,7701.400.249303.194.635-
    O'REILLY AUT644,8500,22649,040642,790151.14497.671.828-
    OKTA, INC.259,060-3,44269,910256,670900.159238.804.289-
    PACCAR INC.89,3501,5189,66087,5201.761.738156.334.152-
    PAYCHEX INC123,1500,15124,010122,590554.17968.232.832-
    PAYPAL HOLDI203,280-1,04208,200202,78018.411.0893.785.191.045-
    PELOTON INTE48,770-2,7151,41048,30013.317.616669.699.315-
    PEPSICO, INC164,1700,40165,000163,0251.533.772251.598.722-
    PINDUODUO IN86,9004,4090,64083,6006.255.380549.080.655-
    QUALCOMM INC159,590-4,29166,120159,0308.040.5041.306.590.016-
    REGENERON PH624,5501,34635,730616,820467.545294.088.228-
    ROSS STORES118,890-0,32120,430118,618832.25799.381.271-
    SEAGEN INC181,180-2,52187,650180,705339.28562.401.107-
    SIRIUS XM HL6,4550,396,5106,4159.036.34458.508.863-
    SKYWORKS160,440-2,27164,280160,020977.432158.420.524-
    SPLUNK INC166,100-4,16176,660165,2501.295.261222.431.347-
    STARBUCKS113,600-0,46114,460112,6004.796.576545.930.781-
    SYNOPSYS INC338,240-2,88348,850337,020342.688117.437.728-
    T-MOBILE US,119,790-0,06122,280119,5002.204.026266.610.842-
    TESLA MOTORS1.032,7700,911.078,100987,31034.134.6013.570.463.205-
    TEXAS INSTRS186,765-2,11190,970186,4802.382.620448.747.609-
    TRIP COM GRP30,405-0,0231,25030,2103.246.696100.077.806-
    VERISIGN INC231,750-0,78233,860230,550264.68561.405.989-
    VERISK ANALY214,160-0,98217,770212,930337.35672.777.296-
    VERTEX PHARM188,800-1,20192,610188,420704.689134.370.958-
    WALGREENS B.49,1000,0049,74049,0553.172.100156.670.281-
    WORKDAY, INC290,930-0,87298,220287,8702.119.779617.823.429-
    XCEL ENERGY64,2250,9864,48063,6101.192.74176.394.710-
    XILINX INC197,150-3,83204,120196,1502.204.221441.295.736-
    ZOOM VIDEO C250,830-2,93259,470249,0003.855.892984.607.081-