- -1,06%
- -1,06%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,120
- 63,400
- 1,2177
- -
FORTUNE BRN.
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 53,640
- Var. (%)
- -1,812%
- Cierre
- 54,170
- Var. (%)
- 0,988%
- Cierre
- 54,240
- Var. (%)
- 0,129%
- Cierre
- 54,930
- Var. (%)
- 1,272%
- Cierre
- 54,930
- Var. (%)
- 0,000%
- Cierre
- 54,860
- Var. (%)
- -0,127%
- Cierre
- 55,930
- Var. (%)
- 1,950%
- Cierre
- 54,880
- Var. (%)
- -1,877%
- Cierre
- 54,170
- Var. (%)
- -1,294%
- Cierre
- 54,290
- Var. (%)
- 0,222%
- Cierre
- 54,820
- Var. (%)
- 0,976%
- Cierre
- 54,710
- Var. (%)
- -0,201%
- Cierre
- 53,990
- Var. (%)
- -1,316%
- Cierre
- 53,270
- Var. (%)
- -1,334%
- Cierre
- 52,980
- Var. (%)
- -0,544%
-0.20%
- Rentabilidad(%)
- Máximo
- 73,62
- Mínimo
- 52,55
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 73,62 |
Mínimo 2018 | 52,55 |
Máximo 12 meses | 73,62 |
Míximo 12 meses | 52,55 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.640.809 |
Media títulos 12m | 1.409.830 |
Efectivo 3m | 91.494.656 |
Efectivo 12m | 85.390.554 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 52,980 | -0,290 | -0,544% | 53,090 | 53,540 | 52,550 | 1.876.466 |
30/08/2018 | 53,270 | -0,720 | -1,334% | 53,720 | 53,750 | 52,820 | 1.540.236 |
29/08/2018 | 53,990 | -0,720 | -1,316% | 54,750 | 54,755 | 53,970 | 1.077.046 |
28/08/2018 | 54,710 | -0,110 | -0,201% | 54,800 | 55,170 | 54,600 | 783.959 |
27/08/2018 | 54,820 | 0,530 | 0,976% | 54,540 | 55,630 | 54,430 | 881.834 |
24/08/2018 | 54,290 | 0,120 | 0,222% | 54,450 | 55,850 | 54,210 | 1.440.377 |
23/08/2018 | 54,170 | -0,710 | -1,294% | 54,910 | 54,910 | 54,010 | 1.076.058 |
22/08/2018 | 54,880 | -1,050 | -1,877% | 55,700 | 55,790 | 54,390 | 1.572.879 |
21/08/2018 | 55,930 | 1,070 | 1,950% | 55,000 | 56,420 | 54,920 | 2.177.926 |
20/08/2018 | 54,860 | -0,070 | -0,127% | 55,150 | 55,300 | 54,710 | 773.633 |
17/08/2018 | 54,930 | 0,000 | 0,000% | 54,860 | 55,240 | 54,790 | 856.896 |
16/08/2018 | 54,930 | 0,690 | 1,272% | 54,450 | 55,220 | 54,290 | 1.267.996 |
15/08/2018 | 54,240 | 0,070 | 0,129% | 54,220 | 54,290 | 53,390 | 690.839 |
14/08/2018 | 54,170 | 0,530 | 0,988% | 53,760 | 54,450 | 53,630 | 976.300 |
13/08/2018 | 53,640 | -0,990 | -1,812% | 54,640 | 54,640 | 53,290 | 1.066.733 |
10/08/2018 | 54,630 | -1,330 | -2,377% | 54,640 | 55,170 | 54,310 | 1.173.216 |
09/08/2018 | 55,960 | -0,150 | -0,267% | 56,080 | 56,800 | 55,890 | 793.155 |
08/08/2018 | 56,110 | -1,140 | -1,991% | 57,040 | 57,220 | 56,060 | 985.195 |
07/08/2018 | 57,250 | -0,100 | -0,174% | 57,370 | 57,920 | 57,155 | 1.613.589 |
06/08/2018 | 57,350 | -0,170 | -0,296% | 57,540 | 57,700 | 57,225 | 873.967 |
03/08/2018 | 57,520 | 0,020 | 0,035% | 57,590 | 58,210 | 57,110 | 852.882 |
02/08/2018 | 57,500 | 0,540 | 0,948% | 57,070 | 57,670 | 56,580 | 1.429.380 |
01/08/2018 | 56,960 | -1,040 | -1,793% | 57,910 | 58,050 | 56,690 | 1.916.953 |
31/07/2018 | 58,000 | 1,490 | 2,637% | 56,590 | 58,150 | 55,660 | 2.880.665 |
30/07/2018 | 56,510 | -0,820 | -1,430% | 57,460 | 57,870 | 56,410 | 2.027.745 |
27/07/2018 | 57,330 | 3,360 | 6,226% | 54,790 | 58,100 | 53,770 | 4.181.006 |
26/07/2018 | 53,970 | 0,040 | 0,074% | 53,500 | 54,630 | 53,220 | 4.063.021 |
25/07/2018 | 53,930 | -1,430 | -2,583% | 54,990 | 55,060 | 53,380 | 2.002.695 |
24/07/2018 | 55,360 | 0,020 | 0,036% | 55,760 | 55,900 | 55,090 | 2.341.008 |
23/07/2018 | 55,340 | -0,890 | -1,583% | 56,190 | 56,330 | 55,170 | 1.093.027 |
20/07/2018 | 56,230 | -0,520 | -0,916% | 56,530 | 56,860 | 56,130 | 1.119.483 |
19/07/2018 | 56,750 | 0,230 | 0,407% | 56,310 | 56,890 | 56,140 | 1.374.298 |
18/07/2018 | 56,520 | 0,340 | 0,605% | 56,120 | 56,700 | 55,960 | 1.649.708 |
17/07/2018 | 56,180 | 1,050 | 1,905% | 55,140 | 56,220 | 55,060 | 1.800.810 |
16/07/2018 | 55,130 | -0,050 | -0,091% | 55,260 | 55,660 | 54,950 | 2.125.874 |
13/07/2018 | 55,180 | 0,690 | 1,266% | 54,470 | 55,360 | 54,470 | 935.797 |
12/07/2018 | 54,490 | 0,090 | 0,165% | 54,760 | 54,880 | 54,220 | 1.206.030 |
11/07/2018 | 54,400 | -0,790 | -1,431% | 54,810 | 55,430 | 54,200 | 1.080.422 |
10/07/2018 | 55,190 | -0,030 | -0,054% | 55,220 | 55,360 | 54,680 | 1.683.771 |
09/07/2018 | 55,220 | 0,670 | 1,228% | 54,710 | 55,390 | 54,450 | 1.112.649 |
06/07/2018 | 54,550 | 0,290 | 0,534% | 54,300 | 54,900 | 53,730 | 947.455 |
05/07/2018 | 54,260 | 0,860 | 1,610% | 53,710 | 54,280 | 53,210 | 1.638.667 |
03/07/2018 | 53,400 | 0,020 | 0,037% | 53,640 | 53,920 | 53,360 | 430.022 |
02/07/2018 | 53,380 | -0,310 | -0,577% | 53,260 | 53,480 | 52,810 | 1.080.749 |
29/06/2018 | 53,690 | 0,300 | 0,562% | 53,680 | 54,170 | 53,310 | 1.954.575 |
28/06/2018 | 53,390 | 0,090 | 0,169% | 53,280 | 53,600 | 52,630 | 1.600.111 |
27/06/2018 | 53,300 | -1,270 | -2,327% | 54,550 | 54,770 | 53,280 | 1.747.895 |
26/06/2018 | 54,570 | 0,240 | 0,442% | 54,720 | 55,050 | 54,190 | 1.295.606 |
25/06/2018 | 54,330 | -0,920 | -1,665% | 55,140 | 55,200 | 54,095 | 1.271.542 |
22/06/2018 | 55,250 | -0,250 | -0,450% | 55,330 | 55,800 | 55,030 | 3.034.403 |
21/06/2018 | 55,500 | -0,860 | -1,526% | 56,300 | 56,320 | 55,330 | 1.125.353 |
20/06/2018 | 56,360 | -0,250 | -0,442% | 56,820 | 56,820 | 56,130 | 1.250.581 |
19/06/2018 | 56,610 | 0,610 | 1,089% | 55,650 | 56,680 | 55,150 | 3.376.290 |
18/06/2018 | 56,000 | -0,870 | -1,530% | 56,530 | 56,880 | 55,960 | 2.093.575 |
15/06/2018 | 56,870 | 0,070 | 0,123% | 56,600 | 56,990 | 55,970 | 3.812.473 |
14/06/2018 | 56,800 | 0,560 | 0,996% | 56,500 | 56,950 | 56,280 | 2.410.787 |
13/06/2018 | 56,240 | -1,750 | -3,018% | 58,180 | 58,180 | 56,200 | 2.293.840 |
12/06/2018 | 57,990 | 0,170 | 0,294% | 57,930 | 58,070 | 57,590 | 1.836.857 |
11/06/2018 | 57,820 | -0,700 | -1,196% | 58,610 | 58,750 | 57,785 | 1.539.013 |
08/06/2018 | 58,520 | 0,880 | 1,527% | 57,730 | 58,600 | 57,580 | 2.211.583 |
07/06/2018 | 57,640 | -0,280 | -0,483% | 57,950 | 58,330 | 57,490 | 1.638.037 |
06/06/2018 | 57,920 | 0,000 | 0,000% | 58,020 | 58,290 | 57,625 | 2.194.459 |
05/06/2018 | 57,920 | 0,790 | 1,383% | 57,120 | 58,080 | 57,120 | 2.747.864 |
04/06/2018 | 57,130 | 0,330 | 0,581% | 57,010 | 57,430 | 56,670 | 1.104.534 |
01/06/2018 | 56,800 | 0,630 | 1,122% | 56,500 | 57,260 | 56,350 | 1.071.432 |
31/05/2018 | 56,170 | -1,250 | -2,177% | 57,460 | 57,480 | 56,000 | 1.402.101 |
30/05/2018 | 57,420 | 0,620 | 1,092% | 57,200 | 57,770 | 56,740 | 1.115.918 |
29/05/2018 | 56,800 | -0,700 | -1,217% | 57,070 | 58,610 | 56,450 | 1.614.750 |
25/05/2018 | 57,500 | 0,530 | 0,930% | 56,820 | 57,580 | 56,760 | 1.800.784 |
24/05/2018 | 56,970 | -0,110 | -0,193% | 56,890 | 57,380 | 56,660 | 1.514.614 |
23/05/2018 | 57,080 | 0,160 | 0,281% | 56,770 | 57,160 | 56,310 | 2.124.962 |
22/05/2018 | 56,920 | -0,820 | -1,420% | 57,730 | 57,960 | 56,910 | 1.438.075 |
21/05/2018 | 57,740 | -0,040 | -0,069% | 58,030 | 58,220 | 57,510 | 1.506.344 |
18/05/2018 | 57,780 | 0,790 | 1,386% | 56,960 | 58,250 | 56,890 | 4.831.724 |
17/05/2018 | 56,990 | 0,580 | 1,028% | 56,240 | 57,260 | 56,240 | 1.961.745 |
16/05/2018 | 56,410 | 0,450 | 0,804% | 56,010 | 56,660 | 55,760 | 1.843.712 |
15/05/2018 | 55,960 | -0,190 | -0,338% | 55,960 | 56,120 | 55,150 | 2.115.055 |
14/05/2018 | 56,150 | 0,030 | 0,053% | 55,660 | 56,170 | 55,440 | 1.768.646 |
11/05/2018 | 56,120 | 0,310 | 0,555% | 55,810 | 56,430 | 55,680 | 1.336.137 |
10/05/2018 | 55,810 | 0,560 | 1,014% | 55,330 | 55,840 | 55,150 | 1.195.146 |
09/05/2018 | 55,250 | -0,170 | -0,307% | 55,430 | 55,490 | 54,710 | 1.227.032 |
08/05/2018 | 55,420 | 0,400 | 0,727% | 55,480 | 55,600 | 54,920 | 1.322.080 |
07/05/2018 | 55,020 | -0,340 | -0,614% | 55,500 | 55,510 | 54,730 | 1.074.290 |
04/05/2018 | 55,360 | 1,060 | 1,952% | 54,210 | 55,640 | 53,970 | 1.582.312 |
03/05/2018 | 54,300 | -0,270 | -0,495% | 54,270 | 54,850 | 53,560 | 1.699.535 |
02/05/2018 | 54,570 | -1,170 | -2,099% | 55,570 | 55,735 | 54,440 | 2.193.056 |
01/05/2018 | 55,740 | 1,050 | 1,920% | 54,750 | 55,770 | 53,920 | 2.484.018 |
30/04/2018 | 54,690 | -2,190 | -3,850% | 56,880 | 56,880 | 54,690 | 2.446.990 |
27/04/2018 | 56,880 | 0,240 | 0,424% | 55,450 | 57,910 | 55,050 | 3.817.866 |
26/04/2018 | 56,640 | 0,610 | 1,089% | 56,250 | 56,810 | 55,630 | 2.386.827 |
25/04/2018 | 56,030 | 0,900 | 1,633% | 55,140 | 56,440 | 54,790 | 1.518.012 |
24/04/2018 | 55,130 | -2,130 | -3,720% | 56,610 | 57,040 | 54,880 | 2.865.160 |
23/04/2018 | 57,260 | 0,160 | 0,280% | 57,350 | 57,520 | 56,570 | 2.561.429 |
20/04/2018 | 57,100 | -0,410 | -0,713% | 57,540 | 57,700 | 56,820 | 1.802.097 |
19/04/2018 | 57,510 | -1,420 | -2,410% | 58,590 | 58,960 | 56,885 | 1.345.972 |
18/04/2018 | 58,930 | -0,230 | -0,389% | 59,450 | 59,610 | 58,870 | 1.969.023 |
17/04/2018 | 59,160 | 0,240 | 0,407% | 59,420 | 59,430 | 58,980 | 1.043.556 |
16/04/2018 | 58,920 | 0,570 | 0,977% | 58,710 | 59,360 | 58,340 | 1.148.662 |
13/04/2018 | 58,350 | -0,500 | -0,850% | 59,300 | 59,440 | 58,145 | 1.169.174 |
12/04/2018 | 58,850 | 0,130 | 0,221% | 58,910 | 59,150 | 58,520 | 1.638.712 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|