- -1,69%
- -1,67%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,055
- 60,000
- 1,2078
- -
FORTINET
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
0%
- Rentabilidad(%)
- Máximo
- 94,37
- Mínimo
- 43,48
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 94,37 |
Mínimo 2018 | 43,48 |
Máximo 12 meses | 94,37 |
Míximo 12 meses | 42,21 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.751.270 |
Media títulos 12m | 1.858.404 |
Efectivo 3m | 219.015.364 |
Efectivo 12m | 122.736.968 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
12/12/2018 | 75,190 | 0,750 | 1,008% | 76,000 | 76,350 | 74,630 | 1.438.354 |
11/12/2018 | 74,440 | -0,260 | -0,348% | 75,970 | 76,280 | 74,000 | 3.467.019 |
10/12/2018 | 74,700 | 3,090 | 4,315% | 72,040 | 74,950 | 72,040 | 1.438.107 |
07/12/2018 | 71,610 | -3,830 | -5,077% | 74,810 | 75,500 | 71,190 | 1.843.182 |
06/12/2018 | 75,440 | 2,060 | 2,807% | 71,620 | 75,470 | 70,340 | 2.269.924 |
04/12/2018 | 73,380 | -1,730 | -2,303% | 75,480 | 76,390 | 72,441 | 2.287.423 |
03/12/2018 | 75,110 | 1,270 | 1,720% | 76,230 | 77,180 | 74,360 | 2.201.585 |
30/11/2018 | 73,840 | -0,060 | -0,081% | 73,950 | 75,070 | 72,655 | 3.104.387 |
29/11/2018 | 73,900 | 0,380 | 0,517% | 73,070 | 74,395 | 72,140 | 1.473.725 |
28/11/2018 | 73,520 | 2,820 | 3,989% | 71,250 | 73,790 | 71,250 | 1.612.799 |
27/11/2018 | 70,700 | -0,140 | -0,198% | 70,590 | 71,200 | 69,860 | 1.856.681 |
26/11/2018 | 70,840 | 2,880 | 4,238% | 69,210 | 71,070 | 68,630 | 1.754.982 |
23/11/2018 | 67,960 | -0,580 | -0,846% | 67,640 | 69,020 | 67,640 | 851.029 |
21/11/2018 | 68,540 | 1,500 | 2,237% | 67,640 | 69,280 | 67,540 | 3.579.274 |
20/11/2018 | 67,040 | -0,740 | -1,092% | 65,770 | 68,590 | 64,650 | 3.301.301 |
19/11/2018 | 67,780 | -5,670 | -7,720% | 73,130 | 73,348 | 67,530 | 2.838.281 |
16/11/2018 | 73,450 | 0,700 | 0,962% | 72,380 | 73,660 | 71,530 | 2.073.449 |
15/11/2018 | 72,750 | -0,590 | -0,804% | 72,510 | 73,150 | 71,600 | 1.730.377 |
14/11/2018 | 73,340 | -0,140 | -0,191% | 74,700 | 75,430 | 73,020 | 1.785.341 |
13/11/2018 | 73,480 | -0,260 | -0,353% | 73,820 | 75,040 | 72,800 | 1.341.068 |
12/11/2018 | 73,740 | -0,990 | -1,325% | 74,390 | 75,360 | 72,650 | 1.704.961 |
09/11/2018 | 74,730 | -3,180 | -4,082% | 76,890 | 77,220 | 73,960 | 2.234.603 |
08/11/2018 | 77,910 | 0,050 | 0,064% | 78,060 | 79,490 | 77,280 | 2.280.473 |
07/11/2018 | 77,860 | 3,110 | 4,161% | 75,910 | 78,680 | 75,620 | 2.915.344 |
06/11/2018 | 74,750 | -0,120 | -0,160% | 74,570 | 75,640 | 73,520 | 1.832.577 |
05/11/2018 | 74,870 | 2,310 | 3,184% | 73,010 | 75,220 | 71,690 | 2.899.513 |
02/11/2018 | 72,560 | -11,130 | -13,299% | 81,680 | 81,720 | 71,540 | 5.918.487 |
01/11/2018 | 83,690 | 1,510 | 1,837% | 82,200 | 84,000 | 79,680 | 2.351.745 |
31/10/2018 | 82,180 | 3,230 | 4,091% | 81,060 | 82,840 | 80,770 | 2.101.001 |
30/10/2018 | 78,950 | 1,410 | 1,818% | 77,280 | 79,460 | 76,890 | 1.955.713 |
29/10/2018 | 77,540 | -0,650 | -0,831% | 80,270 | 80,990 | 76,020 | 2.076.263 |
26/10/2018 | 78,190 | -2,910 | -3,588% | 78,850 | 79,930 | 77,160 | 1.785.809 |
25/10/2018 | 81,100 | 2,000 | 2,528% | 79,890 | 81,810 | 79,230 | 1.784.508 |
24/10/2018 | 79,100 | -4,300 | -5,156% | 83,050 | 83,950 | 78,890 | 1.716.529 |
23/10/2018 | 83,400 | 0,460 | 0,555% | 80,800 | 83,750 | 80,340 | 2.071.620 |
22/10/2018 | 82,940 | 1,740 | 2,143% | 81,500 | 83,470 | 80,840 | 2.112.966 |
19/10/2018 | 81,200 | -0,510 | -0,624% | 82,610 | 83,960 | 81,140 | 2.265.175 |
18/10/2018 | 81,710 | 0,050 | 0,061% | 80,950 | 82,505 | 80,700 | 2.822.390 |
17/10/2018 | 81,660 | -1,050 | -1,269% | 83,010 | 83,740 | 81,050 | 2.680.608 |
16/10/2018 | 82,710 | 2,560 | 3,194% | 81,450 | 82,990 | 80,670 | 1.976.442 |
15/10/2018 | 80,150 | 0,200 | 0,250% | 80,300 | 81,290 | 78,560 | 2.228.320 |
12/10/2018 | 79,950 | 2,830 | 3,670% | 79,640 | 80,980 | 78,550 | 3.378.633 |
11/10/2018 | 77,120 | -2,450 | -3,079% | 78,830 | 79,780 | 76,740 | 4.025.935 |
10/10/2018 | 79,570 | -2,990 | -3,622% | 83,110 | 83,430 | 78,400 | 33.207.899 |
09/10/2018 | 82,560 | -1,140 | -1,362% | 83,050 | 84,590 | 82,010 | 3.193.839 |
08/10/2018 | 83,700 | -2,400 | -2,787% | 86,200 | 86,920 | 81,830 | 3.664.204 |
05/10/2018 | 86,100 | -3,190 | -3,573% | 87,690 | 88,130 | 84,590 | 3.949.639 |
04/10/2018 | 89,290 | -2,210 | -2,415% | 91,450 | 91,700 | 88,500 | 1.479.485 |
03/10/2018 | 91,500 | 0,320 | 0,351% | 91,540 | 92,650 | 91,010 | 1.636.982 |
02/10/2018 | 91,180 | -1,110 | -1,203% | 92,350 | 92,466 | 90,080 | 2.064.205 |
01/10/2018 | 92,290 | 0,020 | 0,022% | 93,000 | 94,370 | 91,805 | 1.743.146 |
28/09/2018 | 92,270 | 0,510 | 0,556% | 91,200 | 92,380 | 89,770 | 2.264.031 |
27/09/2018 | 91,760 | 2,210 | 2,468% | 90,070 | 92,250 | 90,070 | 2.312.958 |
26/09/2018 | 89,550 | 0,040 | 0,045% | 90,000 | 90,480 | 88,731 | 1.869.484 |
25/09/2018 | 89,510 | 2,260 | 2,590% | 88,250 | 89,860 | 88,000 | 2.316.148 |
24/09/2018 | 87,250 | 1,770 | 2,071% | 85,480 | 87,710 | 84,160 | 2.089.917 |
21/09/2018 | 85,480 | -0,230 | -0,268% | 85,900 | 87,163 | 85,210 | 3.157.713 |
20/09/2018 | 85,710 | -0,120 | -0,140% | 84,000 | 86,440 | 82,770 | 2.666.350 |
19/09/2018 | 85,830 | -2,600 | -2,940% | 88,650 | 88,940 | 84,570 | 2.588.647 |
18/09/2018 | 88,430 | 0,260 | 0,295% | 86,590 | 89,440 | 85,280 | 1.827.212 |
17/09/2018 | 88,170 | -2,180 | -2,413% | 90,310 | 90,730 | 87,620 | 1.414.276 |
14/09/2018 | 90,350 | 0,420 | 0,467% | 90,010 | 91,270 | 90,010 | 1.516.315 |
13/09/2018 | 89,930 | 1,200 | 1,352% | 89,230 | 90,500 | 88,480 | 1.750.917 |
12/09/2018 | 88,730 | 1,500 | 1,720% | 87,340 | 88,970 | 86,350 | 1.646.443 |
11/09/2018 | 87,230 | -0,620 | -0,706% | 87,510 | 88,840 | 87,000 | 2.142.838 |
10/09/2018 | 87,850 | 2,330 | 2,725% | 86,130 | 87,990 | 85,580 | 1.511.572 |
07/09/2018 | 85,520 | 0,520 | 0,612% | 84,440 | 86,790 | 83,760 | 1.062.180 |
06/09/2018 | 85,000 | 1,480 | 1,772% | 83,790 | 85,770 | 83,520 | 1.761.883 |
05/09/2018 | 83,520 | -2,560 | -2,974% | 86,280 | 86,560 | 81,560 | 2.087.742 |
04/09/2018 | 86,080 | 2,320 | 2,770% | 85,100 | 86,160 | 83,810 | 1.959.483 |
31/08/2018 | 83,760 | 0,710 | 0,855% | 82,870 | 84,120 | 82,870 | 1.732.168 |
30/08/2018 | 83,050 | 0,540 | 0,654% | 82,450 | 83,630 | 82,100 | 1.118.167 |
29/08/2018 | 82,510 | 1,590 | 1,965% | 81,580 | 83,060 | 81,345 | 1.225.128 |
28/08/2018 | 80,920 | 0,610 | 0,760% | 80,640 | 81,130 | 80,085 | 890.144 |
27/08/2018 | 80,310 | -0,080 | -0,100% | 80,530 | 81,200 | 79,760 | 947.660 |
24/08/2018 | 80,390 | 1,640 | 2,083% | 78,960 | 80,700 | 78,950 | 889.415 |
23/08/2018 | 78,750 | 1,030 | 1,325% | 77,500 | 79,090 | 77,500 | 1.160.056 |
22/08/2018 | 77,720 | 1,110 | 1,449% | 76,490 | 78,010 | 76,490 | 801.221 |
21/08/2018 | 76,610 | -0,070 | -0,091% | 77,270 | 77,500 | 76,270 | 1.235.953 |
20/08/2018 | 76,680 | 0,180 | 0,235% | 76,900 | 77,370 | 76,040 | 1.242.559 |
17/08/2018 | 76,500 | -0,090 | -0,118% | 76,500 | 76,690 | 75,400 | 947.227 |
16/08/2018 | 76,590 | 0,370 | 0,485% | 76,500 | 77,389 | 76,370 | 1.122.006 |
15/08/2018 | 76,220 | -0,130 | -0,170% | 76,270 | 76,950 | 75,190 | 1.518.294 |
14/08/2018 | 76,350 | 1,570 | 2,099% | 75,290 | 76,455 | 74,200 | 912.140 |
13/08/2018 | 74,780 | -0,510 | -0,677% | 75,000 | 75,570 | 74,240 | 1.776.102 |
10/08/2018 | 75,290 | 0,740 | 0,993% | 74,010 | 75,780 | 73,850 | 1.187.675 |
09/08/2018 | 74,550 | 1,500 | 2,053% | 73,350 | 75,140 | 73,140 | 1.721.532 |
08/08/2018 | 73,050 | -0,010 | -0,014% | 73,030 | 73,340 | 72,150 | 1.319.379 |
07/08/2018 | 73,060 | -0,570 | -0,774% | 73,600 | 74,420 | 72,980 | 931.077 |
06/08/2018 | 73,630 | 0,000 | 0,000% | 73,490 | 74,260 | 72,820 | 1.450.672 |
03/08/2018 | 73,630 | -0,130 | -0,176% | 73,990 | 75,640 | 73,090 | 2.627.107 |
02/08/2018 | 73,760 | 9,160 | 14,180% | 70,500 | 73,870 | 70,000 | 4.067.908 |
01/08/2018 | 64,600 | 1,690 | 2,686% | 63,230 | 64,870 | 63,090 | 2.923.001 |
31/07/2018 | 62,910 | 0,130 | 0,207% | 63,100 | 63,740 | 62,370 | 1.908.347 |
30/07/2018 | 62,780 | -3,030 | -4,604% | 65,580 | 65,740 | 62,270 | 2.395.311 |
27/07/2018 | 65,810 | -2,760 | -4,025% | 68,370 | 68,550 | 65,030 | 1.267.875 |
26/07/2018 | 68,570 | 0,140 | 0,205% | 68,110 | 68,830 | 67,370 | 1.153.415 |
25/07/2018 | 68,430 | 1,680 | 2,517% | 66,890 | 68,670 | 66,890 | 1.142.417 |
24/07/2018 | 66,750 | -1,470 | -2,155% | 68,670 | 68,790 | 66,150 | 1.439.289 |
23/07/2018 | 68,220 | 0,240 | 0,353% | 67,910 | 68,305 | 66,900 | 1.091.308 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 48,450 | 0,52 | 50,220 | 48,420 | 11.453.591 | 564.085.898 | - |
ADOBE SYSTEM | 245,550 | 0,09 | 251,560 | 245,040 | 4.067.868 | 1.011.687.257 | - |
ALEXION PHAR | 117,010 | 1,90 | 118,760 | 116,000 | 1.395.861 | 164.245.587 | - |
ALIGN TECH | 219,290 | -0,44 | 226,900 | 219,130 | 749.651 | 167.200.009 | - |
ALPHABET A | 1.073,730 | 1,14 | 1.091,730 | 1.071,970 | 1.447.973 | 1.564.822.828 | - |
ALPHABET C | 1.063,680 | 1,13 | 1.081,650 | 1.062,790 | 1.523.804 | 1.631.890.921 | - |
AMAZON.COM | 1.663,540 | 1,24 | 1.704,990 | 1.660,270 | 6.597.968 | 1.108.601.705 | - |
AMER.AIR.GRP | 34,350 | 0,73 | 34,786 | 34,089 | 7.630.516 | 262.217.194 | - |
AMGEN INC | 196,410 | 0,12 | 199,440 | 196,300 | 2.665.759 | 526.910.179 | - |
ANALOG DEVIC | 89,080 | 0,50 | 90,520 | 89,000 | 2.300.987 | 206.116.515 | - |
APPLE INC | 169,100 | 0,28 | 171,920 | 169,020 | 35.627.674 | 6.072.142.934 | - |
APPLI.MATLS. | 34,200 | 0,53 | 34,990 | 33,950 | 11.895.523 | 409.904.254 | - |
ASML HOLDING | 165,220 | 2,32 | 167,340 | 164,740 | 917.723 | 152.565.432 | - |
AUTODESK INC | 137,790 | 2,93 | 140,420 | 136,220 | 1.772.710 | 245.814.837 | - |
AUTOMAT.DATA | 139,570 | -0,30 | 142,630 | 139,450 | 2.566.203 | 360.883.210 | - |
BAIDU | 179,750 | 1,64 | 182,950 | 179,300 | 2.784.098 | 504.121.540 | - |
BIOGEN INC. | 322,610 | 0,88 | 330,750 | 319,540 | 1.401.458 | 455.721.689 | - |
BIOMARIN PHA | 94,510 | 2,35 | 97,620 | 92,639 | 1.215.672 | 115.702.687 | - |
BOOKING HOLD | 1.856,150 | 0,21 | 1.894,010 | 1.842,000 | 325.881 | 608.795.028 | - |
BROADCOM COR | 254,980 | 3,30 | 260,190 | 252,000 | 6.870.734 | 1.762.111.930 | - |
CADENCE DESI | 44,390 | 1,28 | 45,050 | 44,340 | 1.310.271 | 58.418.268 | - |
CELGENE CORP | 70,900 | 2,03 | 72,100 | 69,810 | 5.686.278 | 405.305.154 | - |
CERNER CORP | 56,150 | 2,15 | 57,185 | 55,680 | 2.043.642 | 115.509.726 | - |
CHARTER COMM | 316,780 | 1,36 | 323,680 | 315,835 | 958.771 | 306.339.050 | - |
CHECK POINT | 108,740 | -0,09 | 110,470 | 108,355 | 883.139 | 96.514.465 | - |
CINTAS CORP | 173,160 | 1,60 | 176,080 | 172,600 | 535.855 | 93.348.148 | - |
CISCO SYSTEM | 47,420 | 0,70 | 48,200 | 47,360 | 23.157.159 | 1.105.507.943 | - |
CITRIX SYS. | 110,320 | 0,97 | 111,440 | 109,980 | 1.997.784 | 220.948.662 | - |
COGNIZANT | 68,030 | 1,14 | 69,230 | 67,990 | 3.135.542 | 215.071.228 | - |
COMCAST CL A | 36,980 | 0,38 | 37,490 | 36,830 | 23.589.078 | 875.287.984 | - |
COSTCO WHOLE | 227,800 | 0,57 | 230,450 | 227,070 | 2.891.394 | 661.232.197 | - |
CSX CORPORAT | 68,880 | 1,16 | 70,390 | 68,850 | 5.538.117 | 385.491.985 | - |
CTRIP.COM | 29,030 | 2,07 | 29,410 | 28,900 | 5.088.677 | 148.109.357 | - |
DOLLAR TREE | 84,580 | -0,27 | 86,050 | 84,345 | 1.690.667 | 143.319.698 | - |
EBAY INC. | 29,040 | -0,03 | 29,489 | 28,255 | 12.840.545 | 374.434.523 | - |
ELECTRO.ARTS | 82,990 | -0,54 | 85,370 | 82,910 | 3.400.512 | 284.455.009 | - |
EXPEDIA INC | 121,100 | 2,32 | 122,760 | 119,800 | 1.400.988 | 170.403.773 | - |
EXPRESS SCR. | 96,930 | 0,53 | 97,970 | 96,850 | 4.117.094 | 400.467.743 | - |
FACEBOOK INC | 144,500 | 1,70 | 147,190 | 142,510 | 23.696.936 | 3.444.128.533 | - |
FASTENAL CO. | 54,770 | -0,22 | 56,355 | 54,720 | 2.170.248 | 120.169.012 | - |
FISERV INC | 77,640 | 1,15 | 78,760 | 77,390 | 1.670.110 | 130.304.359 | - |
GILEAD SCIEN | 68,140 | 0,62 | 69,320 | 68,060 | 6.447.991 | 442.836.963 | - |
HASBRO, INC. | 84,830 | 1,16 | 85,700 | 84,530 | 869.529 | 73.987.215 | - |
HENRY SCHEIN | 85,120 | 0,54 | 86,780 | 85,010 | 1.844.189 | 158.549.973 | - |
HOLOGIC INC | 42,880 | 1,04 | 43,490 | 42,730 | 1.427.658 | 61.560.017 | - |
HUNT J B TRA | 98,300 | -0,36 | 100,680 | 98,200 | 892.549 | 88.384.585 | - |
IDEXX LAB | 199,730 | 1,66 | 202,800 | 198,880 | 430.421 | 86.448.291 | - |
ILLUMINA INC | 336,920 | 2,44 | 342,340 | 332,010 | 868.088 | 293.346.388 | - |
INCYTE GENOM | 67,670 | 3,16 | 68,599 | 66,650 | 1.093.182 | 74.144.441 | - |
INTEL CORP | 47,830 | 0,95 | 48,640 | 47,410 | 31.305.045 | 1.503.912.149 | - |
INTUIT INC | 209,180 | 1,49 | 212,955 | 208,670 | 1.480.089 | 311.836.283 | - |
INTUITIVE S. | 515,630 | 1,49 | 526,150 | 514,160 | 810.024 | 420.847.573 | - |
JD.COM, INC. | 21,890 | 4,69 | 22,315 | 21,270 | 19.667.955 | 432.597.525 | - |
KLA-TENCOR | 93,540 | 0,87 | 94,890 | 91,800 | 2.107.581 | 197.597.979 | - |
KRAFT HEINZ | 48,260 | -0,25 | 49,170 | 48,230 | 7.351.739 | 357.358.831 | - |
LAM RESEARCH | 138,450 | 0,12 | 141,755 | 137,402 | 3.016.910 | 419.282.670 | - |
LIBERTY GLO. | 23,140 | 0,61 | 23,910 | 23,120 | 4.557.066 | 106.772.843 | - |
LIBERTY GLOB | 23,810 | 0,80 | 24,540 | 23,730 | 1.661.999 | 40.009.140 | - |
LIBERTY INTE | 21,160 | 1,20 | 21,580 | 21,030 | 2.283.732 | 48.707.687 | - |
MARRIOTT INT | 110,070 | 0,04 | 111,895 | 109,970 | 2.615.811 | 289.609.860 | - |
MAXIM INTGED | 54,180 | 2,05 | 54,570 | 53,310 | 2.561.509 | 138.810.568 | - |
MERCADOLIBRE | 361,360 | 1,72 | 366,120 | 354,930 | 487.773 | 176.474.735 | - |
MICROCHIP | 73,580 | 1,91 | 74,510 | 72,500 | 2.228.781 | 164.505.572 | - |
MICRON TECH. | 36,030 | 2,33 | 36,610 | 35,400 | 26.642.500 | 960.467.661 | - |
MICROSOFT | 109,080 | 0,45 | 111,270 | 109,040 | 36.183.020 | 3.986.848.958 | - |
MONDELEZ INT | 44,070 | -0,32 | 44,607 | 43,880 | 7.562.793 | 334.793.635 | - |
MONSTER BEVE | 57,440 | -0,24 | 58,420 | 57,120 | 3.056.725 | 176.004.046 | - |
MYLAN N.V. | 30,410 | 2,67 | 30,690 | 30,000 | 4.796.591 | 145.709.721 | - |
NETEASE | 247,090 | 3,86 | 250,930 | 240,830 | 895.887 | 221.659.481 | - |
NETFLIX INC. | 274,880 | 3,60 | 281,769 | 266,480 | 11.456.716 | 3.171.141.518 | - |
NVIDIA CORP. | 148,900 | 0,48 | 152,780 | 144,820 | 16.353.398 | 2.446.557.080 | - |
NXP SEMICON. | 79,740 | 1,09 | 81,360 | 79,410 | 6.120.762 | 491.104.140 | - |
O'REILLY AUT | 353,630 | 3,23 | 355,440 | 346,490 | 718.425 | 253.126.839 | - |
PACCAR INC. | 58,410 | 1,04 | 59,920 | 58,370 | 2.624.826 | 154.953.374 | - |
PAYCHEX INC | 68,120 | -0,03 | 69,405 | 68,080 | 1.619.526 | 111.208.060 | - |
PAYPAL HOLDI | 86,500 | 1,16 | 88,460 | 86,500 | 10.306.780 | 901.756.650 | - |
PEPSICO, INC | 117,000 | -0,25 | 118,590 | 116,410 | 4.889.715 | 572.987.544 | - |
QUALCOMM INC | 57,720 | 0,65 | 58,580 | 57,530 | 13.246.546 | 769.147.174 | - |
REGENERON PH | 377,960 | 0,60 | 385,980 | 376,830 | 601.238 | 228.725.201 | - |
ROSS STORES | 80,900 | 0,43 | 82,590 | 80,580 | 3.055.735 | 248.414.986 | - |
SEAGATE TECH | 40,000 | 1,27 | 41,140 | 39,480 | 3.207.317 | 129.612.751 | - |
SHIRE PLC | 172,480 | 1,66 | 173,120 | 171,600 | 1.981.511 | 341.766.945 | - |
SIRIUS XM HL | 6,320 | 0,96 | 6,430 | 6,290 | 27.750.492 | 177.045.055 | - |
SKYWORKS | 69,310 | 1,15 | 70,465 | 68,700 | 2.654.318 | 185.145.030 | - |
STARBUCKS | 66,130 | 0,32 | 66,930 | 66,000 | 11.116.217 | 738.472.532 | - |
SYMANTEC COR | 22,750 | 2,11 | 23,230 | 22,570 | 7.664.917 | 175.367.645 | - |
SYNOPSYS INC | 89,760 | 0,77 | 91,255 | 89,720 | 1.311.331 | 118.635.131 | - |
T-MOBILE US, | 66,100 | 0,87 | 67,075 | 66,060 | 3.279.579 | 217.991.433 | - |
TAKE-TWO INT | 104,190 | -1,17 | 108,130 | 103,480 | 3.947.367 | 414.419.950 | - |
TESLA MOTORS | 366,600 | -0,04 | 371,910 | 365,160 | 5.027.048 | 1.851.206.032 | - |
TEXAS INSTRS | 95,810 | 1,34 | 97,370 | 95,600 | 4.945.215 | 476.467.561 | - |
TWENTY-FIRST | 48,920 | -0,18 | 49,370 | 48,810 | 5.084.670 | 249.424.547 | - |
TWENTY-FIRST | 49,130 | -0,22 | 49,610 | 49,055 | 13.710.477 | 675.967.373 | - |
ULTA SALON | 255,150 | 2,94 | 257,490 | 248,544 | 1.135.098 | 289.327.813 | - |
VERISK ANALY | 116,180 | 1,31 | 117,770 | 115,755 | 1.162.404 | 135.672.545 | - |
VERTEX PHARM | 175,450 | 1,28 | 178,620 | 174,720 | 904.998 | 159.799.384 | - |
VODAFONE GRP | 20,440 | 1,64 | 20,650 | 20,400 | 8.724.339 | 178.924.779 | - |
WALGREENS B. | 82,440 | 0,77 | 83,330 | 82,110 | 4.844.744 | 400.535.651 | - |
WESTERN DIGI | 40,970 | -1,51 | 42,280 | 40,900 | 6.097.259 | 253.167.665 | - |
WORKDAY, INC | 165,520 | 1,58 | 170,470 | 165,070 | 3.222.003 | 540.313.518 | - |
WYNN RESORTS | 109,400 | 3,66 | 111,150 | 107,500 | 2.494.307 | 273.628.561 | - |
XCEL ENERGY | 52,940 | -1,08 | 53,960 | 52,920 | 4.603.058 | 244.834.569 | - |
XILINX INC | 90,540 | 2,73 | 90,800 | 88,310 | 2.398.506 | 216.456.011 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|