Cotización de los valores en bolsa

PADDY PWR BE

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

13/08/2018
- Cierre
- 79,300
- Var. (%)
- -2,460%
14/08/2018
- Cierre
- 78,750
- Var. (%)
- -0,694%
15/08/2018
- Cierre
- 78,200
- Var. (%)
- -0,698%
16/08/2018
- Cierre
- 77,100
- Var. (%)
- -1,407%
17/08/2018
- Cierre
- 77,350
- Var. (%)
- 0,324%
20/08/2018
- Cierre
- 79,600
- Var. (%)
- 2,909%
21/08/2018
- Cierre
- 79,550
- Var. (%)
- -0,063%
22/08/2018
- Cierre
- 79,600
- Var. (%)
- 0,063%
23/08/2018
- Cierre
- 79,050
- Var. (%)
- -0,691%
24/08/2018
- Cierre
- 79,800
- Var. (%)
- 0,949%
27/08/2018
- Cierre
- 79,650
- Var. (%)
- -0,188%
28/08/2018
- Cierre
- 79,400
- Var. (%)
- -0,314%
29/08/2018
- Cierre
- 78,750
- Var. (%)
- -0,819%
30/08/2018
- Cierre
- 78,500
- Var. (%)
- -0,317%
31/08/2018
- Cierre
- 78,500
- Var. (%)
- 0,000%

-0.23%

Precio

- €

MAXIMO

- €

MÍNIMO

- €

VOL. DIARIO (TIT.)

VAR. 2018(%)

- %

VARIACIÓN

- % - €

APERTURA

- €

ÚLT. SESIÓN

- €

EFECTIVO

- €

VAR. 12 MESES(%)

3,09 %

Rentabilidad(%)
Máximo
100,70

Mínimo
83,90

Volumen
Capit.(MM€)
-

Acc. en circulac.
-

Ratios Económicos
Rent. Div.
-

Datos Estadísticos
Corr. IBEX
-

Coef. Alfa
-

RENTABILIDAD (%)
Máximo 2018	100,70
Mínimo 2018	83,90
Máximo 12 meses	104,00
Míximo 12 meses	77,35
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM€)	-
Acciones en circulación (M)	-
Media títulos 3m	99.912
Media títulos 12m	57.514
Efectivo 3m	-
Efectivo 12m	-

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
31/08/2018	78,500	0,000	0,000%	102,800	104,000	101,900	101.473
30/08/2018	78,500	-0,250	-0,317%	102,800	104,000	101,900	101.473
29/08/2018	78,750	-0,650	-0,819%	102,800	104,000	101,900	101.473
28/08/2018	79,400	-0,250	-0,314%	102,800	104,000	101,900	101.473
27/08/2018	79,650	-0,150	-0,188%	102,800	104,000	101,900	101.473
24/08/2018	79,800	0,750	0,949%	102,800	104,000	101,900	101.473
23/08/2018	79,050	-0,550	-0,691%	102,800	104,000	101,900	101.473
22/08/2018	79,600	0,050	0,063%	102,800	104,000	101,900	101.473
21/08/2018	79,550	-0,050	-0,063%	102,800	104,000	101,900	101.473
20/08/2018	79,600	2,250	2,909%	102,800	104,000	101,900	101.473
17/08/2018	77,350	0,250	0,324%	102,800	104,000	101,900	101.473
16/08/2018	77,100	-1,100	-1,407%	102,800	104,000	101,900	101.473
15/08/2018	78,200	-0,550	-0,698%	102,800	104,000	101,900	101.473
14/08/2018	78,750	-0,550	-0,694%	102,800	104,000	101,900	101.473
13/08/2018	79,300	-2,000	-2,460%	102,800	104,000	101,900	101.473
10/08/2018	81,300	-2,400	-2,867%	102,800	104,000	101,900	101.473
09/08/2018	83,700	-0,300	-0,357%	102,800	104,000	101,900	101.473
08/08/2018	84,000	-6,450	-7,131%	102,800	104,000	101,900	101.473
07/08/2018	90,450	-0,650	-0,714%	102,800	104,000	101,900	101.473
06/08/2018	91,100	-0,100	-0,110%	102,800	104,000	101,900	101.473
03/08/2018	91,200	0,700	0,773%	102,800	104,000	101,900	101.473
02/08/2018	90,500	-0,800	-0,876%	102,800	104,000	101,900	101.473
01/08/2018	91,300	-1,950	-2,091%	102,800	104,000	101,900	101.473
31/07/2018	93,250	1,950	2,136%	102,800	104,000	101,900	101.473
30/07/2018	91,300	-1,700	-1,828%	102,800	104,000	101,900	101.473
27/07/2018	93,000	0,250	0,270%	102,800	104,000	101,900	101.473
26/07/2018	92,750	-0,450	-0,483%	102,800	104,000	101,900	101.473
25/07/2018	93,200	-0,900	-0,956%	102,800	104,000	101,900	101.473
24/07/2018	94,100	0,850	0,912%	102,800	104,000	101,900	101.473
23/07/2018	93,250	0,100	0,107%	102,800	104,000	101,900	101.473
20/07/2018	93,150	0,150	0,161%	102,800	104,000	101,900	101.473
19/07/2018	93,000	0,200	0,216%	102,800	104,000	101,900	101.473
18/07/2018	92,800	0,300	0,324%	102,800	104,000	101,900	101.473
17/07/2018	92,500	-3,550	-3,696%	102,800	104,000	101,900	101.473
16/07/2018	96,050	0,100	0,104%	102,800	104,000	101,900	101.473
13/07/2018	95,950	-0,250	-0,260%	102,800	104,000	101,900	101.473
12/07/2018	96,200	2,300	2,449%	102,800	104,000	101,900	101.473
11/07/2018	93,900	-0,800	-0,845%	102,800	104,000	101,900	101.473
10/07/2018	94,700	0,550	0,584%	102,800	104,000	101,900	101.473
09/07/2018	94,150	0,450	0,480%	102,800	104,000	101,900	101.473
06/07/2018	93,700	1,150	1,243%	102,800	104,000	101,900	101.473
05/07/2018	92,550	-0,450	-0,484%	102,800	104,000	101,900	101.473
04/07/2018	93,000	0,500	0,541%	102,800	104,000	101,900	101.473
03/07/2018	92,500	1,300	1,425%	102,800	104,000	101,900	101.473
02/07/2018	91,200	-3,800	-4,000%	102,800	104,000	101,900	101.473
29/06/2018	95,000	1,950	2,096%	102,800	104,000	101,900	101.473
28/06/2018	93,050	-1,450	-1,534%	102,800	104,000	101,900	101.473
27/06/2018	94,500	1,350	1,449%	102,800	104,000	101,900	101.473
26/06/2018	93,150	-0,450	-0,481%	102,800	104,000	101,900	101.473
25/06/2018	93,600	-2,050	-2,143%	102,800	104,000	101,900	101.473
22/06/2018	95,650	0,950	1,003%	102,800	104,000	101,900	101.473
21/06/2018	94,700	-0,550	-0,577%	102,800	104,000	101,900	101.473
20/06/2018	95,250	0,650	0,687%	102,800	104,000	101,900	101.473
19/06/2018	94,600	-1,200	-1,253%	102,800	104,000	101,900	101.473
18/06/2018	95,800	0,750	0,789%	102,800	104,000	101,900	101.473
15/06/2018	95,050	-2,950	-3,010%	102,800	104,000	101,900	101.473
14/06/2018	98,000	0,900	0,927%	102,800	104,000	101,900	101.473
13/06/2018	97,100	0,300	0,310%	102,800	104,000	101,900	101.473
12/06/2018	96,800	-1,300	-1,325%	102,800	104,000	101,900	101.473
11/06/2018	98,100	-0,250	-0,254%	102,800	104,000	101,900	101.473
08/06/2018	98,350	-0,650	-0,657%	102,800	104,000	101,900	101.473
07/06/2018	99,000	-2,700	-2,655%	102,800	104,000	101,900	101.473
06/06/2018	101,700	-0,400	-0,392%	102,800	104,000	101,900	101.473
05/06/2018	102,100	-0,800	-0,777%	102,800	104,000	101,900	101.473
01/06/2018	102,900	-1,100	-1,058%	102,800	104,000	101,900	101.473
31/05/2018	104,000	0,000	0,000%	77,750	79,300	77,350	51.028
30/05/2018	104,000	-0,700	-0,669%	77,750	79,300	77,350	51.028
29/05/2018	104,700	2,000	1,947%	77,750	79,300	77,350	51.028
28/05/2018	102,700	-0,500	-0,484%	77,750	79,300	77,350	51.028
25/05/2018	103,200	2,200	2,178%	77,750	79,300	77,350	51.028
24/05/2018	101,000	3,100	3,166%	77,750	79,300	77,350	51.028
23/05/2018	97,900	-0,700	-0,710%	77,750	79,300	77,350	51.028
22/05/2018	98,600	-1,200	-1,202%	77,750	79,300	77,350	51.028
21/05/2018	99,800	1,800	1,837%	77,750	79,300	77,350	51.028
18/05/2018	98,000	1,750	1,818%	77,750	79,300	77,350	51.028
17/05/2018	96,250	2,350	2,503%	77,750	79,300	77,350	51.028
16/05/2018	93,900	5,950	6,765%	77,750	79,300	77,350	51.028
15/05/2018	87,950	-2,050	-2,278%	77,750	79,300	77,350	51.028
14/05/2018	90,000	9,600	11,940%	77,750	79,300	77,350	51.028
11/05/2018	80,400	-1,600	-1,951%	77,750	79,300	77,350	51.028
10/05/2018	82,000	1,100	1,360%	77,750	79,300	77,350	51.028
09/05/2018	80,900	1,800	2,276%	77,750	79,300	77,350	51.028
08/05/2018	79,100	0,900	1,151%	77,750	79,300	77,350	51.028
04/05/2018	78,200	0,750	0,968%	77,750	79,300	77,350	51.028
03/05/2018	77,450	-0,200	-0,258%	83,400	83,500	81,650	64.856
02/05/2018	77,650	-4,600	-5,593%	83,400	83,500	81,650	64.856
01/05/2018	82,250	0,300	0,366%	83,400	83,500	81,650	64.856
30/04/2018	81,950	0,750	0,924%	83,400	83,500	81,650	64.856
27/04/2018	81,200	0,900	1,121%	83,400	83,500	81,650	64.856
26/04/2018	80,300	1,000	1,261%	83,400	83,500	81,650	64.856
25/04/2018	79,300	-1,100	-1,368%	83,400	83,500	81,650	64.856
24/04/2018	80,400	-3,150	-3,770%	83,400	83,500	81,650	64.856
23/04/2018	83,550	0,400	0,481%	83,400	83,500	81,650	64.856
20/04/2018	83,150	-1,650	-1,946%	83,400	83,500	81,650	64.856
19/04/2018	84,800	1,700	2,046%	83,400	83,500	81,650	64.856
18/04/2018	83,100	0,100	0,120%	83,400	83,500	81,650	64.856
17/04/2018	83,000	0,000	0,000%	83,400	83,500	81,650	64.856
16/04/2018	83,000	0,600	0,728%	83,400	83,500	81,650	64.856
13/04/2018	82,400	-0,100	-0,121%	83,400	83,500	81,650	64.856
12/04/2018	82,500	-0,250	-0,302%	83,400	83,500	81,650	64.856

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital