- 0,06%
- 0,04%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,072
- 60,600
- 1,2132
- -0,5020
FLIR SYS.INC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 59,550
- Var. (%)
- 0,303%
- Cierre
- 60,420
- Var. (%)
- 1,461%
- Cierre
- 59,860
- Var. (%)
- -0,927%
- Cierre
- 59,920
- Var. (%)
- 0,100%
- Cierre
- 60,170
- Var. (%)
- 0,417%
- Cierre
- 61,320
- Var. (%)
- 1,911%
- Cierre
- 61,380
- Var. (%)
- 0,098%
- Cierre
- 61,140
- Var. (%)
- -0,391%
- Cierre
- 61,150
- Var. (%)
- 0,016%
- Cierre
- 61,330
- Var. (%)
- 0,294%
- Cierre
- 61,820
- Var. (%)
- 0,799%
- Cierre
- 61,780
- Var. (%)
- -0,065%
- Cierre
- 62,620
- Var. (%)
- 1,360%
- Cierre
- 62,370
- Var. (%)
- -0,399%
- Cierre
- 62,740
- Var. (%)
- 0,593%
0.37%
- Rentabilidad(%)
- Máximo
- 62,91
- Mínimo
- 45,21
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 62,91 |
Mínimo 2018 | 45,21 |
Máximo 12 meses | 62,91 |
Míximo 12 meses | 37,66 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 921.004 |
Media títulos 12m | 1.003.740 |
Efectivo 3m | 51.685.021 |
Efectivo 12m | 49.964.575 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 62,740 | 0,370 | 0,593% | 62,320 | 62,910 | 62,270 | 902.571 |
30/08/2018 | 62,370 | -0,250 | -0,399% | 62,400 | 62,830 | 62,210 | 608.856 |
29/08/2018 | 62,620 | 0,840 | 1,360% | 62,000 | 62,750 | 61,840 | 706.437 |
28/08/2018 | 61,780 | -0,040 | -0,065% | 61,880 | 62,110 | 61,450 | 799.377 |
27/08/2018 | 61,820 | 0,490 | 0,799% | 61,590 | 61,900 | 61,510 | 339.287 |
24/08/2018 | 61,330 | 0,180 | 0,294% | 61,290 | 61,400 | 60,940 | 382.168 |
23/08/2018 | 61,150 | 0,010 | 0,016% | 60,940 | 61,220 | 60,720 | 457.340 |
22/08/2018 | 61,140 | -0,240 | -0,391% | 61,340 | 61,460 | 61,110 | 507.782 |
21/08/2018 | 61,380 | 0,060 | 0,098% | 61,620 | 61,760 | 61,000 | 507.815 |
20/08/2018 | 61,320 | 1,150 | 1,911% | 61,480 | 61,620 | 60,680 | 775.263 |
17/08/2018 | 60,170 | 0,250 | 0,417% | 59,670 | 60,300 | 59,434 | 715.085 |
16/08/2018 | 59,920 | 0,060 | 0,100% | 60,000 | 60,650 | 59,730 | 727.073 |
15/08/2018 | 59,860 | -0,560 | -0,927% | 60,080 | 60,270 | 59,720 | 740.199 |
14/08/2018 | 60,420 | 0,870 | 1,461% | 59,630 | 60,550 | 59,350 | 879.772 |
13/08/2018 | 59,550 | 0,180 | 0,303% | 59,530 | 60,170 | 59,370 | 656.744 |
10/08/2018 | 59,370 | -0,230 | -0,386% | 59,380 | 59,650 | 59,160 | 529.747 |
09/08/2018 | 59,600 | 0,100 | 0,168% | 59,580 | 59,860 | 59,420 | 638.253 |
08/08/2018 | 59,500 | 0,710 | 1,208% | 58,810 | 59,620 | 58,700 | 832.804 |
07/08/2018 | 58,790 | 0,590 | 1,014% | 58,160 | 58,840 | 58,150 | 786.306 |
06/08/2018 | 58,200 | 0,080 | 0,138% | 58,010 | 58,370 | 57,900 | 644.314 |
03/08/2018 | 58,120 | -0,650 | -1,106% | 58,670 | 58,800 | 57,860 | 926.550 |
02/08/2018 | 58,770 | -0,840 | -1,409% | 59,440 | 59,720 | 58,691 | 968.131 |
01/08/2018 | 59,610 | 1,010 | 1,724% | 58,650 | 60,040 | 58,650 | 2.029.236 |
31/07/2018 | 58,600 | 0,690 | 1,192% | 58,080 | 58,790 | 57,990 | 992.314 |
30/07/2018 | 57,910 | -1,050 | -1,781% | 59,130 | 59,422 | 57,760 | 1.356.283 |
27/07/2018 | 58,960 | -0,320 | -0,540% | 59,390 | 59,710 | 58,490 | 1.344.017 |
26/07/2018 | 59,280 | 0,690 | 1,178% | 58,910 | 60,710 | 58,680 | 2.256.444 |
25/07/2018 | 58,590 | 6,180 | 11,792% | 53,990 | 58,780 | 53,460 | 3.083.221 |
24/07/2018 | 52,410 | -0,620 | -1,169% | 53,040 | 53,340 | 52,290 | 1.630.180 |
23/07/2018 | 53,030 | -0,970 | -1,796% | 53,930 | 53,980 | 52,990 | 760.496 |
20/07/2018 | 54,000 | -0,500 | -0,917% | 54,410 | 54,410 | 53,910 | 694.233 |
19/07/2018 | 54,500 | 0,340 | 0,628% | 54,100 | 54,600 | 53,820 | 744.435 |
18/07/2018 | 54,160 | 0,880 | 1,652% | 53,290 | 54,200 | 53,140 | 1.259.335 |
17/07/2018 | 53,280 | 0,640 | 1,216% | 52,640 | 53,330 | 52,580 | 366.718 |
16/07/2018 | 52,640 | -0,190 | -0,360% | 52,840 | 52,900 | 52,460 | 478.546 |
13/07/2018 | 52,830 | 0,150 | 0,285% | 52,770 | 53,270 | 52,730 | 433.342 |
12/07/2018 | 52,680 | 0,190 | 0,362% | 52,660 | 53,050 | 52,300 | 941.542 |
11/07/2018 | 52,490 | -0,470 | -0,887% | 52,810 | 52,880 | 52,410 | 643.097 |
10/07/2018 | 52,960 | 0,560 | 1,069% | 52,240 | 53,040 | 52,240 | 996.368 |
09/07/2018 | 52,400 | 0,630 | 1,217% | 52,030 | 52,435 | 51,860 | 807.616 |
06/07/2018 | 51,770 | -0,080 | -0,154% | 51,850 | 51,980 | 51,470 | 1.271.283 |
05/07/2018 | 51,850 | 0,250 | 0,484% | 51,980 | 52,060 | 51,410 | 1.651.668 |
03/07/2018 | 51,600 | -0,820 | -1,564% | 52,420 | 52,630 | 51,580 | 507.540 |
02/07/2018 | 52,420 | 0,450 | 0,866% | 51,720 | 52,480 | 51,110 | 451.739 |
29/06/2018 | 51,970 | 0,020 | 0,038% | 52,150 | 52,420 | 51,940 | 864.465 |
28/06/2018 | 51,950 | -0,050 | -0,096% | 51,980 | 52,150 | 51,130 | 1.043.275 |
27/06/2018 | 52,000 | -0,210 | -0,402% | 52,290 | 52,860 | 51,960 | 870.991 |
26/06/2018 | 52,210 | 0,160 | 0,307% | 53,510 | 53,510 | 52,126 | 1.296.217 |
25/06/2018 | 52,050 | -1,390 | -2,601% | 53,530 | 53,530 | 51,790 | 990.861 |
22/06/2018 | 53,440 | -0,780 | -1,439% | 54,410 | 54,410 | 53,420 | 1.870.573 |
21/06/2018 | 54,220 | -0,140 | -0,258% | 54,490 | 54,620 | 53,880 | 823.984 |
20/06/2018 | 54,360 | 0,360 | 0,667% | 54,300 | 54,610 | 54,070 | 733.584 |
19/06/2018 | 54,000 | -0,720 | -1,316% | 54,170 | 54,870 | 53,530 | 688.494 |
18/06/2018 | 54,720 | -0,140 | -0,255% | 54,570 | 54,970 | 53,960 | 740.594 |
15/06/2018 | 54,860 | 0,560 | 1,031% | 54,140 | 54,950 | 53,459 | 2.150.433 |
14/06/2018 | 54,300 | -0,170 | -0,312% | 54,740 | 55,230 | 54,100 | 920.485 |
13/06/2018 | 54,470 | 0,210 | 0,387% | 54,420 | 54,670 | 54,130 | 1.913.439 |
12/06/2018 | 54,260 | -0,580 | -1,058% | 54,950 | 55,055 | 54,220 | 679.128 |
11/06/2018 | 54,840 | -0,220 | -0,400% | 55,150 | 55,220 | 54,830 | 404.609 |
08/06/2018 | 55,060 | -0,050 | -0,091% | 55,030 | 55,150 | 54,651 | 585.839 |
07/06/2018 | 55,110 | -0,220 | -0,398% | 55,440 | 55,440 | 54,700 | 426.441 |
06/06/2018 | 55,330 | 0,110 | 0,199% | 55,260 | 55,490 | 54,910 | 704.045 |
05/06/2018 | 55,220 | -0,100 | -0,181% | 55,470 | 55,720 | 54,830 | 586.604 |
04/06/2018 | 55,320 | 0,590 | 1,078% | 54,940 | 55,630 | 54,520 | 917.828 |
01/06/2018 | 54,730 | 0,830 | 1,540% | 54,290 | 55,008 | 54,160 | 696.255 |
31/05/2018 | 53,900 | -0,160 | -0,296% | 54,050 | 54,430 | 53,720 | 959.347 |
30/05/2018 | 54,060 | 0,790 | 1,483% | 53,500 | 54,210 | 53,420 | 635.325 |
29/05/2018 | 53,270 | -0,560 | -1,040% | 53,470 | 53,755 | 53,080 | 964.972 |
25/05/2018 | 53,830 | -0,820 | -1,500% | 54,420 | 54,540 | 53,580 | 1.291.489 |
24/05/2018 | 54,650 | 0,500 | 0,923% | 53,960 | 54,660 | 53,900 | 714.069 |
23/05/2018 | 54,150 | 0,060 | 0,111% | 53,830 | 54,150 | 53,691 | 633.210 |
22/05/2018 | 54,090 | -0,600 | -1,097% | 54,690 | 54,910 | 53,965 | 664.064 |
21/05/2018 | 54,690 | 0,310 | 0,570% | 54,540 | 55,050 | 54,415 | 770.454 |
18/05/2018 | 54,380 | -0,060 | -0,110% | 54,410 | 54,740 | 54,230 | 785.313 |
17/05/2018 | 54,440 | -0,300 | -0,548% | 54,730 | 54,950 | 54,360 | 807.624 |
16/05/2018 | 54,740 | -0,240 | -0,437% | 55,080 | 55,369 | 54,620 | 1.249.627 |
15/05/2018 | 54,980 | -0,270 | -0,489% | 55,020 | 55,270 | 54,650 | 1.045.311 |
14/05/2018 | 55,250 | -0,010 | -0,018% | 55,410 | 55,470 | 54,930 | 1.042.099 |
11/05/2018 | 55,260 | -0,040 | -0,072% | 55,360 | 55,500 | 55,095 | 1.115.134 |
10/05/2018 | 55,300 | -0,090 | -0,162% | 55,670 | 55,670 | 55,150 | 1.066.879 |
09/05/2018 | 55,390 | 0,270 | 0,490% | 55,250 | 55,485 | 54,890 | 964.248 |
08/05/2018 | 55,120 | 0,680 | 1,249% | 54,430 | 55,630 | 54,290 | 1.062.856 |
07/05/2018 | 54,440 | -0,080 | -0,147% | 54,020 | 54,710 | 53,905 | 830.261 |
04/05/2018 | 54,520 | 0,840 | 1,565% | 53,470 | 54,610 | 53,210 | 881.954 |
03/05/2018 | 53,680 | -0,180 | -0,334% | 53,560 | 53,790 | 52,970 | 818.594 |
02/05/2018 | 53,860 | 0,260 | 0,485% | 53,600 | 54,140 | 53,530 | 1.160.562 |
01/05/2018 | 53,600 | 0,050 | 0,093% | 53,190 | 53,710 | 52,850 | 1.205.313 |
30/04/2018 | 53,550 | -0,840 | -1,544% | 54,460 | 54,610 | 53,490 | 1.482.725 |
27/04/2018 | 54,390 | 1,480 | 2,797% | 53,110 | 54,820 | 53,110 | 1.781.127 |
26/04/2018 | 52,910 | 0,730 | 1,399% | 52,700 | 53,130 | 52,060 | 996.175 |
25/04/2018 | 52,180 | 1,110 | 2,173% | 51,060 | 52,590 | 50,950 | 1.601.969 |
24/04/2018 | 51,070 | -0,970 | -1,864% | 52,370 | 52,650 | 50,780 | 1.394.398 |
23/04/2018 | 52,040 | -0,540 | -1,027% | 52,770 | 52,990 | 51,900 | 1.584.409 |
20/04/2018 | 52,580 | -0,130 | -0,247% | 52,760 | 52,960 | 52,440 | 682.076 |
19/04/2018 | 52,710 | -0,360 | -0,678% | 52,790 | 52,980 | 52,530 | 552.883 |
18/04/2018 | 53,070 | 0,120 | 0,227% | 53,090 | 53,420 | 52,800 | 385.440 |
17/04/2018 | 52,950 | 0,790 | 1,515% | 52,530 | 53,240 | 51,607 | 654.926 |
16/04/2018 | 52,160 | 0,790 | 1,538% | 51,830 | 52,360 | 51,510 | 607.353 |
13/04/2018 | 51,370 | -0,150 | -0,291% | 51,710 | 52,070 | 51,080 | 672.772 |
12/04/2018 | 51,520 | 0,250 | 0,488% | 51,420 | 52,060 | 51,415 | 789.274 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 94 | 52.539 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 326.662 | 10.166.244 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 115 | 19.914 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 4.027.035 | 82.470.485 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 28.537 | 1.503.768 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 851 | 166.866 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 6.116 | 2.272.478 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 7.988 | 2.239.145 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 171 | 57.104 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 132 | 12.182 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 16.249 | 1.114.450 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 51 | 2.723 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 11.910 | 2.084.769 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 12.439.637 | 88.058.018 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 3 | 274 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 64 | 3.415 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 5.424.018 | 109.570.627 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 25.461 | 7.659.997 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.059 | 118.973 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|