FIAT CHRYSLE

Cargando...
15 últimas sesiones
    0%
  • Precio
  • -
  • MAXIMO
  • -
  • MÍNIMO
  • -
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • - %
  • VARIACIÓN
  • - % - €
  • APERTURA
  • - €
  • ÚLT. SESIÓN
  • - €
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 76,57 %
    • Rentabilidad(%)
    • Máximo
    • 15,19
    • Mínimo
    • 14,74
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF394,0000,00-----
    4AIM SICAF-------
    4AIM SICAF A-------
    A.B.P. NOCIV3,825-2,423,9203,82514.50056.135-
    A.S. ROMA0,4734,880,4980,44223.736.63811.327.488-
    A2A1,7141,241,7171,6939.056.77415.471.658-
    ABITARE IN53,0001,9253,20051,40012.032630.900-
    ACEA19,6101,5019,82019,400259.0415.089.292-
    ACOTEL GROUP-------
    ACSM-AGAM2,4000,422,4302,39015.67637.740-
    ADIDAS299,5500,62299,550296,50017752.742-
    ADVANCED MIC65,9603,4066,48064,2801.10972.313-
    AEDES0,1480,000,1500,148433.53464.331-
    AEFFE1,7982,741,8341,734871.1581.564.884-
    AEGON3,9504,283,9503,9503501.382-
    AEROPORTO GU9,980-1,1910,1009,70019.472193.168-
    AGATOS0,932-0,110,9500,93028.80027.004-
    AGEAS52,3800,00-----
    AHOLD DEL23,9050,2123,90523,87555013.138-
    AIR FRANCE-K4,6381,964,6694,55099.697459.290-
    AIR LIQUIDE139,200-0,91139,240139,20010514.617-
    AIRBUS107,8001,11109,560107,6805.985650.389-
    ALCON-------
    ALERION12,9200,7812,92012,62016.296207.806-
    ALFIO BARDOL3,6400,553,6503,55025.20090.734-
    ALGOWATT SPA0,3912,090,3920,38329.92811.651-
    ALKEMY13,8500,0013,85013,50030.507417.350-
    ALLIANZ217,3000,77218,350217,3001.269276.484-
    ALMAWAVE4,4650,794,4804,42024.941111.360-
    ALP.I-------
    ALPHABET CLA1.944,400-0,431.958,4001.943,80069134.527-
    ALPHABET CLA1.986,600-0,671.986,6001.985,00035.958-
    ALTABA-------
    AMAZON2.659,000-0,262.672,0002.655,500271721.830-
    AMBIENTHESIS0,8000,760,8000,79419.70015.672-
    AMBROMOB.2,1000,00-----
    AMGEN195,6000,64196,480195,600407.841-
    AMM2,3600,00-----
    AMPLIFON .38,5900,8438,90037,920471.06718.124.569-
    ANHEUSER-BUS62,3700,4762,37062,37010623-
    ANIMA HOLD.4,2980,194,3324,271939.6564.039.389-
    ANSALDO STS-------
    ANTARES VISI12,4002,0612,50012,10062.630767.977-
    APPLE102,600-1,57103,880102,5008.243850.834-
    AQUAFIL6,2900,646,3406,20035.248221.664-
    ARCHIMEDE-------
    ARTERRA BIOS3,860-0,523,8803,8604.50017.385-
    ASCOPIAVE3,7101,093,7103,64572.959268.808-
    ASKOLL EVA1,1800,851,1951,17017.00020.105-
    ASML552,4001,06552,400546,8003.1731.745.235-
    ASSITECA2,160-2,702,2202,14037.14980.281-
    ASTALDI0,3570,850,3610,3538.724.4873.108.014-
    ASTM27,9000,2927,96027,900298.0958.322.087-
    ATLANTIA15,6501,3915,65515,3901.996.16131.074.363-
    AUTOGRILL7,0460,667,0926,964886.8356.229.914-
    AUTOSTRADE26,7000,3828,00026,5002.94279.974-
    AVIO SPA12,9400,6213,04012,84051.920671.268-
    AXA22,7700,8222,85522,6501.40531.999-
    AXELERO-------
    AZIMUT20,2200,3520,29020,0301.942.21839.106.799-
    B&C SPEAKERS11,5002,6811,95011,4008.60699.684-
    B.F.3,7200,273,7303,67015.83558.806-
    BANCA FARMAF7,6950,597,7007,625427.3163.281.143-
    BANCA GENER.33,0500,0333,25033,010318.19910.537.369-
    BANCA IFIS12,8501,0212,88012,69096.3611.230.728-
    BANCA INTERM-------
    BANCA INTERM0,042-1,630,0430,0421.524.28464.373-
    BANCA INTERM-------
    BANCA MEDIOL7,9320,587,9447,8661.044.2238.260.249-
    BANCA SISTEM2,0600,242,0602,030112.605230.831-
    BANCO BPM2,9060,102,9252,87413.606.56139.402.060-
    BANCO SANT.3,436-0,193,4853,4364.88616.971-
    BASF67,3100,6767,45066,8502.399161.279-
    BASICNET4,4751,134,4754,43528.128125.370-
    BASTOGI SPA0,7780,260,8200,77284.13166.564-
    BAYER52,280-0,0252,62052,18020.2361.059.52539.960
    BB BIOTECH73,8001,6574,25072,50012.088887.1521.661
    BBVA5,1600,00-----
    BCA CARIGE .1,5000,00-----
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,2731,110,2760,268321.03187.926-
    BCA MPS1,2413,331,3001,20821.335.70826.933.065-
    BCA P.SOND.4,032-1,954,1804,02012.251.97450.597.074-
    BCA PROFILO0,2170,460,2190,213421.80291.082-
    BCO BRIA RNC2,5600,792,5602,5605.00012.800-
    BCO BRIANZA3,2001,913,2003,14035.753113.361-
    BCO SARD.RIS-------
    BE1,588-0,751,6201,582117.604187.387-
    BE-------
    BEGHELLI0,3620,000,3660,360156.77756.955-
    BEIERSDORF97,760-1,0597,76097,06021721.077-
    BFC MEDIA2,6200,00-----
    BFG AXA-------
    BIALETTI AA-------
    BIALETTI IND0,3061,320,3070,291342.154103.587-
    BIANCAMANO0,1820,00-----
    BIESSE30,4000,0030,66030,14074.5722.264.119-
    BIO ON-------
    BIODUE-------
    BIOERA0,1645,480,1660,1501.579.937254.757-
    BLUE FINANCI2,8201,442,8202,7803.0008.400-
    BMW87,500-0,0587,93087,49064456.417-
    BNP PARIBAS56,0200,3956,77055,8001.849103.834-
    BOMI ITALIA-------
    BORGOSESIA .0,596-0,330,6060,59042.84725.506-
    BORGOSESIA R1,7000,00-----
    BPER BANCA2,037-0,632,0582,00917.002.05134.485.902-
    BPER BANCA A-------
    BREMBO10,6701,5210,72010,510907.2699.668.473-
    BRIOSCHI0,0864,370,0900,0815.939.732508.044-
    BRUNELLO C.49,0204,3049,14046,96097.6154.718.639-
    BUZZI UNICEM23,270-0,7323,53023,270428.27610.000.417-
    BUZZI UNICEM-------
    CAIRO COM.1,8540,431,8621,820201.263370.879-
    CALEFFI1,0601,441,0651,04014.01614.735-
    CALEIDO GROU-------
    CALTAGIR.3,870-0,263,8803,8403.78514.562-
    CALTAGIR.E.0,9500,000,9660,94857.63454.927-
    CAMPARI10,5350,8110,58010,4301.485.50715.621.383-
    CAPITAL FOR-------
    CAREL INDUST23,1001,7623,10022,30037.366856.401-
    CARRARO2,490-1,582,5302,450397.160984.388-
    CARREFOUR16,7250,3916,72516,7102303.845-
    CASASOLD4,120-0,724,1404,1052.0008.238-
    CASTA DIVA G-------
    CASTA DIVA G0,399-2,680,4100,388223.00088.147-
    CASTA DIVA G-------
    CATTOLICA AS6,05514,906,0805,4505.942.28134.795.979-
    CELLULARLINE4,550-0,224,5904,52022.744103.449-
    CEMBRE23,6000,8523,60023,3001.22228.651-
    CEMENTIR H.9,3700,119,4609,28077.868728.308-
    CENTRALE DEL3,3000,003,3903,2707.46724.858-
    CERAMICHE R.-------
    CERVED INFOR9,7550,159,8059,750439.0174.287.132-
    CFT SPA4,5900,00-----
    CHL0,0050,00-----
    CHL AXA-------
    CHL AXA+W-------
    CIA0,092-1,510,0960,091176.39316.434-
    CIR-COMP IND-------
    CIR-COMP RI.0,5040,800,5040,501509.958256.737-
    CIRCLE3,2201,903,2203,12011.22035.732-
    CLABO1,7500,571,7601,71015.50026.910-
    CLABO AXA-------
    CLASS EDIT.0,1110,000,1140,1051.062.527116.874-
    CLEANBNB1,6407,191,6501,56040.80065.800-
    CNH IND.14,095-0,7414,26514,0652.342.58733.139.634-
    COIMA RES6,9200,006,9506,88020.579142.226-
    COMAL2,980-0,502,9952,9605.00014.865-
    COMER INDUST20,400-0,9720,60020,4003.45070.830-
    COMMERZBANK6,6350,00-----
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE55,120-0,2455,12055,1201005.512-
    CONAFI0,3002,040,3020,28694.62028.154-
    CONFINVEST3,8600,263,8603,77021.00080.050-
    CONTINENTAL121,760-0,13122,500121,76021826.693-
    CONVERGENZE2,910-1,022,9102,84011.00031.790-
    COPERNICO6,100-2,406,1006,1002501.525-
    COSE BELLE D-------
    COSTAMP GROU0,9550,530,9600,9356.0005.706-
    COVER 507,700-2,537,8007,7003002.320-
    COVIVIO76,900-0,7777,66076,90090670.040-
    CREDEM .5,3601,905,3605,280270.9971.447.982-
    CREDIT AGR.12,3201,4812,34212,2644.39054.026-
    CREDITO VA.12,240-0,0812,29012,24059.179725.752-
    CROWDFUNDME4,800-1,644,9004,7404.50021.795-
    CSP INT I.C.0,4321,170,4340,4273.5331.510-
    CULTI MILANO8,300-0,608,4007,95012.500102.012-
    CY4GATE9,0203,449,1408,81069.934628.784-
    CYBEROO5,5200,005,5805,50014.00077.580-
    D'AMICO0,0971,040,0970,096708.20668.133-
    DAIMLER76,750-1,4877,90076,2603.806292.905-
    DAMIANI-------
    DANIELI &C21,550-1,1521,95021,35044.775970.600-
    DANIELI &CR.14,9200,2715,10014,82070.9781.063.166-
    DANONE58,4000,2958,40058,400402.336-
    DATALOGIC .21,4002,1021,48020,96036.106769.252-
    DBA GROUP1,2901,981,3101,26048.30062.445-
    DE'LONGHI36,4400,1136,52036,00072.0382.618.142-
    DEA CAPITAL1,342-1,321,3561,3221.171.4021.566.842-
    DEUTSCHE B.12,3261,0212,33412,19017.474214.272-
    DEUTSCHE BOE134,5000,60134,500133,350805107.729-
    DEUTSCHE LUF10,6282,1910,74010,406109.2051.157.150-
    DEUTSCHE POS55,5001,0755,82055,40093651.998-
    DIASORIN144,2500,21145,050141,100159.91522.865.715-
    DIGITAL BROS25,2405,7825,30024,000125.1913.115.579-
    DIGITAL MAG.4,300-0,464,4004,3006.40027.892-
    DIGITAL MAGI-------
    DIGITAL VALU59,2006,6759,30055,50028.2141.634.150-
    DIGITAL3602,550-0,392,5802,52012.09030.783-
    DIGITOUCH1,300-0,761,3051,29016.00020.747-
    DIR ASS ILLI-------
    DIR ASS SPAX-------
    DIS AXA-------
    DOMINION HOS15,7004,6715,70015,1001.99430.421-
    DOVALUE10,2200,5910,28010,040101.2351.027.969-
    DOXEE7,500-1,327,5507,5005.50041.325-
    DT.TELEKOM17,082-0,0117,08216,9704.73180.410-
    E.ON9,9800,879,9849,8863.76837.536-
    ECOSUNTEK8,5006,258,6508,0002.45020.300-
    EDILIZIACROB10,250-1,4410,4509,840117.2201.182.110-
    EDISON R .1,1400,001,1501,135168.113191.693-
    EEMS0,0961,050,0960,093168.00116.108-
    EI TOWERS-------
    EL.EN.43,6003,8143,60041,60069.2482.976.853-
    ELES4,6401,754,6604,57070.000323.670-
    ELETTRA INVE10,5000,00-----
    ELICA3,390-0,293,4703,38545.517155.892-
    EMAK1,8822,621,9061,834347.990652.457-
    ENAV3,8202,143,8363,7401.754.8556.658.533-
    ENEL .8,143-0,058,1708,10214.230.337115.821.954-
    ENERGICA MOT2,8400,352,9202,830202.500581.540-
    ENERGY LAB-------
    ENERTRONICA0,936-0,430,9360,9263.3003.072-
    ENERVIT3,4401,183,4403,44078268-
    ENGIE12,2820,1512,37612,2744.16251.250-
    ENI .10,094-0,0610,15410,0389.568.55196.594.370-
    EPRICE0,052-0,380,0530,0521.279.56467.075-
    EPRICE AXA-------
    EPS EQUITA P-------
    EQUITA GROUP2,970-0,342,9902,97016.93050.480-
    ERG25,0400,4825,10024,820255.8416.397.922-
    ESAUTOMOTION3,120-1,273,1203,1205001.560-
    ESI3,2800,003,2803,25010.50034.222-
    ESPRINET .14,0101,4514,13013,650496.3426.901.018-
    ESSILORLUXOT142,4200,58142,580140,4001.498212.531-
    EUKEDOS1,1700,861,1701,1604.6205.359-
    EURO COSMETI7,3002,827,3807,16030.000218.656-
    EUROTECH4,5000,494,6004,462270.3091.218.269-
    EVISO2,4900,402,6002,450160.479408.104-
    EVONIK INDUS29,5601,2329,56029,4001.25136.840-
    EXOR N.V.70,7200,7771,10070,300268.25518.983.034-
    EXPERT SYS.2,895-2,032,9552,825137.923400.578-
    EXPERT SYSTE-------
    EXPERT.AI2,880-0,862,9302,86544.210127.919-
    EXPRIVIA1,1500,441,1551,11579.95791.196-
    FABILIA1,600-1,231,6001,6001.0001.600-
    FACEBOOK270,800-0,40273,600270,6501.063289.110-
    FALCK RENEW.5,4501,025,4955,395556.9893.029.057-
    FARMAE27,100-0,3727,30026,8001.06528.832-
    FAURECIA45,0803,6645,47044,89063.0662.850.479-
    FENIX ENTERT8,0000,008,0008,0001.25010.000-
    FERRARI173,100-0,06173,900171,700321.73155.569.663-
    FERVI11,6000,00-----
    FIAT CHRYSLE-------
    FIDIA2,160-3,142,2102,16020.58244.919-
    FIERA MILANO3,6352,393,6603,540376.1591.359.778-
    FILA AXA-------
    FILA SPA10,8404,8410,90010,380210.7462.254.228-
    FINCANTIERI0,7220,980,7240,7153.731.9712.689.388-
    FINE FOODS &13,100-0,3813,30013,00014.679193.217-
    FINECOBANK S13,670-0,2213,73513,5551.919.95926.203.712-
    FINLOGIC6,6002,486,6406,48020.584134.877-
    FINTEL E.G.-------
    FIRST CAPIT.24,0000,0024,40023,6001.24929.983-
    FNM0,678-0,590,6860,674223.935152.170-
    FOPE8,5500,008,5508,5501.50012.825-
    FOS3,5800,563,6203,58012.75045.885-
    FRANCHI UMBE9,1000,009,1009,0008007.230-
    FRENDY ENER.0,328-0,610,3320,31847.52015.415-
    FRESENIUS44,1650,00-----
    FRESENIUS ME65,880-0,1865,90065,84025116.530-
    FRIULCHEM1,2552,031,2551,24013.50016.878-
    FULLSIX1,1950,00-----
    G RENT2,949-0,722,9562,80123.50068.043-
    GABELLI VALU-------
    GABETTI1,112-2,631,1541,102605.272682.156-
    GAMBERO ROSS0,5300,00-----
    GAMENET-------
    GAROFALO HEA5,0601,615,0604,97035.445177.863-
    GAS PLUS1,9202,131,9201,9103.4576.617-
    GEAR 1-------
    GEDI GRUPPO-------
    GEFRAN8,8002,568,8008,400194.7301.672.936-
    GEL1,120-0,881,1201,1201.8752.100-
    GENERALI ASS16,8450,8416,91516,7403.775.56663.601.012-
    GEOX1,1383,271,1441,1041.504.8561.700.342-
    GEQUITY SPA0,04139,460,0410,03013.127.417504.591-
    GIBUS13,000-1,5213,50013,0004.00053.400-
    GIGLIO GROUP-------
    GIGLIO GROUP2,1500,942,1602,13042.58691.235-
    GILEAD SCIEN54,3600,1154,36054,350382.065-
    GIMA TT-------
    GIORGIO FEDO6,6000,006,6006,600100660-
    GISMONDI 1752,8801,412,8802,8804001.152-
    GO INTERNET-------
    GO INTERNET0,8941,590,8940,87626.50023.546-
    GPI12,600-0,7912,90012,50022.185280.378-
    GRIFAL3,7200,273,7403,70021.50079.770-
    GROWENS4,3700,464,4704,29011.19548.687-
    GRUPPO GR.P.-------
    GRUPPO WASTE-------
    GUALA CLOSUR8,2300,008,2308,21028.111231.219-
    GVS14,000-0,4314,29013,96074.8111.050.198-
    H-FARM0,2340,860,2340,22987.00020.163-
    H-FARM AXA-------
    HEALTH ITALI2,320-0,852,3802,280130.758301.165-
    HEIDELBERG C74,020-1,7074,88074,02080059.818-
    HENKEL VZ94,5001,7794,50094,500161.512-
    HERA3,485-0,143,5103,4802.530.2848.832.945-
    I GRANDI VIA1,2752,821,2751,23068.64486.134-
    I.M.A.67,9000,00-----
    IBERDROLA11,355-0,0911,35511,35540454-
    ICF GROUP-------
    ICF GROUP6,4400,636,4406,3203.97125.488-
    IDEAMI-------
    IERVOLINO EN3,9001,303,9003,74026.050100.517-
    IGD4,0600,744,0803,995109.666443.550-
    IGEAMED2,1400,00-----
    IL SOLE 240,5200,390,5260,51252.48327.228-
    ILLA0,424-1,400,4240,41439.00016.321-
    ILLIMITY BAN10,5701,8310,65010,280364.4013.818.146-
    ILPRA3,7400,003,7403,6609.00033.276-
    IMMSI0,4791,050,4800,473167.09079.668-
    IMVEST0,031-0,630,0330,0311.142.40036.015-
    INDEL B25,7000,3925,70025,1006.170157.937-
    INDITEX31,5200,00-----
    INDUSTRIAL S-------
    INFINEON TEC33,2002,8333,20032,75083027.305-
    ING GROEP11,4961,3811,49611,4581.33415.315-
    INIZIATIVE B-------
    INIZIATIVE B18,7001,6318,70018,4001703.173-
    INNOVATEC0,625-1,570,6350,620372.868233.405-
    INTEK GR.0,331-1,490,3350,331139.12546.254-
    INTEK GR.RSP0,5100,000,5100,510480244-
    INTEL46,920-0,3947,73546,9201.71881.400-
    INTERPUMP46,0400,7046,18045,720110.7045.090.307-
    INTESA SP2,4090,632,4112,39480.054.302192.574.936-
    INTRED17,0000,2917,00016,7004.85182.217-
    INWIT9,1900,579,1909,0421.558.25914.240.228-
    IRCE3,0901,643,0902,98027.43683.270-
    IREN2,6260,232,6342,6121.001.5142.628.825-
    ISAGRO2,7700,362,7702,76049.248136.014-
    ISAGRO AZION2,7600,00-----
    IT WAY1,245-0,401,2851,230149.992187.847-
    ITALGAS5,4280,675,4365,3821.532.1188.301.337-
    ITALIA INDEP1,5900,631,6101,5802.7504.393-
    ITALIAN EXHI3,140-3,683,2203,11017.37255.055-
    ITALIAN WINE33,400-0,8933,70033,30012.138406.376-
    ITALIAONLINE-------
    ITALIAONLINE-------
    ITALMOBIL.29,5502,4329,55028,65023.027671.592-
    IVS GROUP6,1402,686,1405,96013.79083.702-
    JONIX5,2203,575,4004,98011.10057.912-
    JUVENTUS AZA-------
    JUVENTUS FC0,7610,260,7670,7564.760.2283.623.385-
    K+S11,380-0,0411,54011,3501.07512.247-
    KERING749,1001,46749,100737,800140104.318-
    KI GROUP0,1870,810,1900,18549.8009.295-
    KI GROUP AZA-------
    KOLINPHARMA8,2000,00-----
    L'OREAL372,0001,24372,000366,0006222.950-
    LA DORIA17,7001,6117,78017,58042.136744.818-
    LABOMAR10,8002,3710,80010,5008.50089.825-
    LANDI RENZO0,946-0,730,9600,942181.651172.650-
    LEONARDO7,1701,397,2607,1008.674.93462.489.962-
    LEONE FILM G2,7202,262,7802,7003.90010.674-
    LIFE CARE CA-------
    LONGINO&CARD3,9600,003,9603,9605001.980-
    LUCISANO MED1,3800,001,3801,35010.00013.716-
    LUVE16,1501,2516,15015,8006.05896.639-
    LVENTURE AA-------
    LVENTURE GR0,500-0,790,5060,49950.42725.372-
    LVMH655,8000,99656,000650,000300196.053-
    M&C-------
    MAILUP4,090-1,454,1504,0405.92824.208-
    MAIRE TECN.2,9440,342,9702,906809.3872.378.174-
    MAPS2,6707,662,6702,49033.00084.580-
    MARR20,3801,1920,38020,16037.893769.053-
    MARZOCCHI PO4,020-1,474,0204,0007503.005-
    MASI AGRICOL3,3501,523,4803,26050.292169.305-
    MASSIMO ZANE5,4800,00-----
    MATICA FINTE1,380-0,721,4001,3809.90013.743-
    MEDIASET SPA2,930-1,283,0102,9123.437.81910.149.941-
    MEDIOBANCA .9,7760,689,8309,7342.647.49025.888.868-
    MERCK147,2501,31147,250146,900243.527-
    METRO-------
    MICRON TECHN68,860-0,7569,55068,86071349.287-
    MICROSOFT CO206,2500,19206,700205,2501.052216.487-
    MIT SIM7,700-0,777,7007,7001.0007.700-
    MITTEL .1,5701,291,6001,49027.43042.704-
    MITTEL OPA-------
    MOLMED-------
    MONCLER58,0401,8258,22056,560625.54136.020.769-
    MONDADORI1,6860,481,7041,682205.163346.740-
    MONDO TV1,6441,111,6741,602644.3331.061.100-
    MONDO TV FR0,0352,960,0360,0331.651.00056.206-
    MONDO TV SUI0,6301,290,6300,6282.4001.508-
    MONNALISA4,1500,004,1504,05010.02841.282-
    MONRIF0,0922,210,0920,0913.702338-
    MUNICH RE236,3000,57237,000236,30020548.501-
    MUTUIONLINE41,7501,8341,75040,40039.6951.637.860-
    NB AURORA10,4780,00-----
    NB AURORA AA-------
    NEODECORTECH3,7401,913,7703,7004.46916.706-
    NEOSPERIENCE6,0001,356,0806,0009.50057.100-
    NESTLE-------
    NET INSURAN.6,0000,846,0006,0002501.500-
    NETFLIX417,3501,41419,150412,700409169.845-
    NETWEEK AXA-------
    NETWEEK SPA0,0661,220,0680,065359.24723.977-
    NEUROSOFT0,8650,00-----
    NEWLAT FOOD6,620-2,506,6506,420159.3111.046.888-
    NEXI16,6652,3616,84516,2802.183.58636.336.753-
    NICE-------
    NOKIA CORPOR4,2843,734,3664,179234.4141.009.433-
    NOTORIOUS PI1,7950,001,7951,7501.2002.122-
    NOVA RE3,4000,003,4003,4002.0627.010-
    NOVARTIS-------
    NVIDIA CORP528,9002,94528,900509,100780403.500-
    NVP3,2001,913,2003,1404.50014.160-
    OFFICINA STE10,2000,0010,40010,2007.50077.200-
    OLIDATA0,1540,00-----
    OPENJOBMETIS9,120-0,229,2209,1001.54214.122-
    ORANGE10,450-0,8210,48810,4501.77018.556-
    ORSERO9,3800,219,4009,24029.062271.387-
    OSAI AUTOMAT4,8200,004,8604,78038.311184.556-
    OSRAM LICHT-------
    OVS SPA NPV1,8165,461,8651,7207.540.82313.646.091-
    PANARIAGR.1,860-0,531,8701,86076.831143.277-
    PATTERN5,1803,605,1805,0005.28726.609-
    PEUGEOT-------
    PHARMANUTRA36,3000,0036,40035,9004.569165.047-
    PHILIPS46,445-1,1546,44546,22032715.159-
    PHILOGEN14,8000,0015,04014,60033.570495.145-
    PIAGGIO3,2160,943,2443,180921.4462.961.630-
    PIERREL0,287-1,030,2910,2801.033.668295.039-
    PIERREL AA-------
    PININFARINA1,015-0,981,0301,00551.53152.260-
    PIOVAN7,6402,967,9607,60050.327392.702-
    PIQUADRO1,875-1,321,8951,87012.71323.917-
    PIRELLI & C4,840-0,254,8894,8151.783.1748.636.626-
    PITECO10,0500,0010,1009,9001.81318.106-
    PLANETEL6,6400,006,6006,6002.00013.200-
    PLC1,900-0,781,9351,90010.40719.903-
    PLT ENERGIA-------
    POLIGRAF.ED-------
    POLIGRAF.PRI0,4460,00-----
    POLIGRAF.SF6,960-0,856,9606,960213-
    PORTALE SARD3,200-0,623,2003,0206.00018.600-
    PORTOBELLO48,300-3,7850,20047,80025.6501.249.530-
    POSTE ITALIA11,5050,1311,59511,4601.686.78219.436.404-
    POWERSOFT4,8402,984,8404,72014.00066.260-
    PRIMA IND.22,350-1,3222,70022,35012.581283.579-
    PRISMI1,270-3,421,3151,26052.68067.507-
    PROMOTICA2,860-1,382,9402,84035.000100.700-
    PROSIEBENSAT18,0050,00-----
    PRYSMIAN28,3301,2528,56028,010775.54321.955.286-
    PUMA91,7600,00-----
    QF ALPHA IMM-------
    QF INM.DINA.-------
    QF MEDIOLAN.-------
    RADICI1,815-0,821,8201,79022.50040.747-
    RAI WAY4,9500,304,9554,890391.0111.928.602-
    RATTI3,9500,773,9503,9101.9777.777-
    RCS MDAGR.0,7101,140,7110,700223.598158.040-
    RECORDATI45,7901,0445,92045,200253.30111.557.703-
    RECORDATI OP-------
    RELATECH2,5002,882,5802,390277.200690.763-
    RENAULT34,2750,1834,67034,2003.520121.219-
    RENERGETICA3,9600,00-----
    RENO DE MED.1,056-0,561,0661,048204.979216.388-
    REPLY132,9001,76133,300128,20059.2317.788.069-
    REPSOL10,970-0,2910,97010,9582412.643-
    RESTART SIIQ0,396-3,650,4070,38643.67817.418-
    RETELIT2,585-0,192,6052,555318.498819.760-
    RETELIT OPA-------
    RETI1,500-1,321,5101,48539.00058.350-
    RISANAMENTO0,1031,580,1040,1008.925.662913.489-
    ROCHE-------
    ROSETTI MAR.35,8000,00-----
    ROSSS0,9900,810,9960,97213.21812.992-
    RWE31,3100,4231,38031,1403.526110.224-
    S.S. LAZIO .1,1781,901,1801,130224.381260.416-
    SABAF25,5004,5125,70024,50062.9961.577.574-
    SAES GETT.21,7002,8421,75021,00047.1181.011.367-
    SAES GETT.R16,8001,8216,80016,50017.740294.744-
    SAES GETTERS-------
    SAFILO GROUP1,590-1,001,6261,582994.6521.590.444-
    SAFILO GROUP-------
    SAFRAN125,0001,26125,000124,96011013.749-
    SAIPEM2,039-0,972,0822,03410.375.48521.312.348-
    SAIPEM R.CV44,0000,00-----
    SALCEF GROUP13,6001,4913,60013,10099.0401.329.470-
    SALINI IM.-------
    SALINI IM.R-------
    SALVATORE F.19,3001,6119,32518,965314.0666.043.018-
    SANLORENZO23,9500,6324,20023,65039.616946.972-
    SANOFI87,9100,6988,00086,8404.211369.782-
    SAP115,0800,81115,880114,00047554.379-
    SARAS0,705-0,480,7180,7018.109.6295.743.295-
    SCHNEIDER EL130,9400,49131,080130,02038450.117-
    SCIUKER FRAM5,460-5,865,5805,300346.3571.881.328-
    SCM AXA-------
    SEBINO6,240-0,956,4406,12015.00093.528-
    SECO3,590-1,103,6453,58563.247227.704-
    SERI INDUSTR7,250-1,097,3607,160122.924890.923-
    SERVIZI IT2,220-0,452,2352,20513.95930.962-
    SESA128,4000,63130,000124,80032.7504.197.825-
    SG COMPANY0,286-1,380,2880,276102.75028.884-
    SHEDIR PHARM4,340-0,234,3704,2503.75016.095-
    SHIRE-------
    SIAS-------
    SICIT GROUP17,0001,1917,00016,75034.624581.396-
    SIEMENS134,8600,04134,860133,4601.448195.003-
    SIEMENS ENER25,960-0,4225,96025,960591.531-
    SIRIO3,5200,00-----
    SIT7,5000,007,5007,4006.63749.530-
    SITI - B&T2,700-0,742,7002,6601.0082.681-
    SMRE-------
    SNAM4,8300,464,8594,8157.634.22636.924.358-
    SOCIETA' EDI0,5852,630,5900,560166.00095.060-
    SOCIETE GEN.26,2800,9226,33026,12592924.394-
    SOFTEC1,7900,00-----
    SOFTLAB3,0200,003,0503,0201.5504.681-
    SOGEFI1,3600,891,3701,34089.066120.993-
    SOL16,5601,9716,56016,28029.894493.305-
    SOLUTIONS CA3,9400,00-----
    SOMEC23,300-2,5124,20023,2002.99970.602-
    SOSTRAVEL.CO1,1052,311,1051,0807.7508.487-
    SOURCESENSE2,410-0,412,4402,38024.50058.815-
    SPACTIV-------
    SPAXS-------
    STARBUCKS CO93,4601,9293,46093,460605.607-
    STEFANEL .-------
    STEFANEL R.-------
    STLA16,1060,1716,19215,86014.181.999228.117.059-
    STMICROEL.30,6301,2630,63030,1401.844.44056.233.730-
    TAMBURI7,8301,297,9007,690339.4292.658.084-
    TAS1,8001,121,8101,755238.742426.757-
    TECHEDGE5,3800,00-----
    TECHNOGYM10,4101,0710,43010,240567.3415.889.766-
    TECMA SOLUTI6,740-3,446,9006,7004.00027.168-
    TELEC.IT0,440-0,480,4450,43697.277.59742.647.922-
    TELEC.IT R0,469-0,150,4730,46729.721.22013.925.619-
    TELEFONICA4,031-2,554,0904,03113.19453.565-
    TELESIA2,940-2,652,9402,940150441-
    TENARIS9,356-1,069,4949,3183.183.91329.847.455-
    TENAX INTERN3,4600,293,4703,42012.60043.400-
    TERNA6,2700,716,2986,2343.903.94824.475.433-
    TERNIENERGIA-------
    TESLA512,3000,85521,800511,60022.18111.443.851-
    TESMEC0,1190,170,1200,1181.868.002221.942-
    TESMEC AXA-------
    THESPAC-------
    THYSSENKRUPP9,694-1,089,8249,6188.43081.533-
    TINEXTA SPA27,6807,6227,70025,700211.1485.689.701-
    TISCALI0,0230,440,0230,02325.998.559594.347-
    TITANMET0,07619,500,0760,0649.383.375665.356-
    TOD S47,4603,9047,82045,700284.78113.435.037-
    TOSCANA AERO13,7501,1013,80013,5504055.567-
    TOTAL38,130-0,0538,29537,9802.03777.684-
    TPS4,480-2,184,5404,4802.0009.040-
    TPS AXA-------
    TRAWELL CO26,8003,0826,80026,00076020.078-
    TRENDEVICE1,325-0,381,3401,30031.50041.475-
    TREVI FIN1,3224,921,3601,2701.764.8642.338.854-
    TREVI FIN IN-------
    TRIBOO1,2551,621,2551,23510.78513.494-
    TRIPADVISOR35,470-0,0336,70035,39076227.326-
    TXT E-SOL.7,9201,548,0207,78051.355406.309-
    UBI BANCA-------
    UCAPITAL241,040-0,951,0401,040800832-
    UNICREDIT10,4941,3510,49410,37013.609.820142.122.138-
    UNIDATA35,8000,0035,80035,8001003.580-
    UNIEURO25,5402,5725,62024,840476.54412.038.131-
    UNILEVER-------
    UNIPER-------
    UNIPOL .4,536-0,444,5964,5132.711.06212.312.405-
    UNIPOLSAI2,4540,572,4622,4381.890.0904.626.575-
    VALSOIA15,8002,6015,80015,5008.773137.916-
    VEI 1 SPA-------
    VETRYA1,9201,051,9201,920245470-
    VETRYA AXA-------
    VIANINI1,080-0,921,0801,0402.7432.894-
    VIMI FASTENE1,700-1,161,7101,66012.50020.935-
    VINCI93,6500,00-----
    VISIBILIA ED6,620-9,077,2406,62010.03369.965-
    VISIBILIA ED-------
    VISIBILIA ED-------
    VITTORIA ASS-------
    VIVENDI29,8600,5029,86029,86050014.930-
    VNT3,9502,864,0303,84036.000142.475-
    VOLKSWAGEN225,9000,53226,900223,0004.306971.312-
    VONOVIA51,4800,7851,48051,28021511.030-
    WEBSOLUTE1,7904,071,8401,71033.00059.191-
    WEBUILD1,9341,581,9681,9122.970.5855.758.093-
    WEBUILD RSP5,920-1,005,9805,9202.58015.363-
    WFD UNIBAIL-72,2301,2672,23072,2307505-
    WIIT19,3008,4319,30017,600110.8842.068.814-
    WM CAPITAL0,231-0,430,2320,23115.0003.475-
    ZEPHYRO SPA-------
    ZIGNAGO V.17,2403,6117,24016,58024.760421.743-
    ZUCCHI SPA1,835-0,271,8401,8356.41311.799-
    ZUCCHI SPA R-------