FERROVIAL

Cargando...
15 últimas sesiones
0.11%
  • Precio
  • 18,1150
  • MAXIMO
  • 18,3150
  • MÍNIMO
  • 18,0400
  • VOL. DIARIO (TIT.)
  • 119.587
  • VAR. 2018(%)
  • -2,57 %
  • VARIACIÓN
  • -1,06 % -0,1950 €
  • APERTURA
  • 18,2600 €
  • ÚLT. SESIÓN
  • 18,3100 €
  • EFECTIVO
  • 2.174.913
  • VAR. 12 MESES(%)
  • -0,78 %
    • Rentabilidad(%)
    • Máximo
    • 19,5313
    • Mínimo
    • 15,8372
    • Volumen
    • Capit.(MM€)
    • 13.393
    • Acc. en circulac.
    • 739,32
    • Ratios Económicos
    • Rent. Div.
    • 3,96
    • PER
    • 0,24
    • Datos Estadísticos
    • Corr. IBEX
    • 40,97
    • Coef. Alfa
    • 0,01
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA75,76000,2176,260075,580019.8331.506.0024.338
    ACERINOX11,4100-1,4711,605011,3550336.3233.853.2313.150
    ACS35,4800-0,6735,890035,390093.9173.352.14611.349
    AENA150,8500-0,46151,9000150,300011.4181.723.46322.628
    AMADEUS80,4400-0,3281,200080,340098.5977.968.20335.313
    ARCELORMITT.25,5250-1,6426,150025,430086.4262.221.80526.084
    B.SABADELL1,32400,301,34351,31704.484.9155.974.6797.450
    BANKIA3,32201,533,33603,27601.222.7864.051.75010.248
    BANKINTER7,69401,167,76807,6340331.9652.558.2616.916
    BBVA5,35400,005,42205,31205.465.67029.340.70335.700
    CAIXABANK4,00703,304,02503,930012.038.28848.117.46023.968
    CELLNEX22,0000-0,4122,220021,940060.1361.323.3125.097
    CIE AUTOMOT.25,2200-1,6425,800025,140082.8462.103.9173.253
    DIA2,0150-0,792,05302,0100976.1141.981.6721.254
    ENAGAS24,21000,5824,210024,060066.0521.594.6755.780
    ENDESA19,23500,2119,310019,1450144.4652.777.47120.365
    FERROVIAL18,1150-1,0618,315018,0400119.5872.174.91313.393
    GRIFOLS25,1800-0,7925,500025,130028.847731.18410.730
    IAG7,7200-0,757,85807,6940345.9062.686.23815.757
    IBERDROLA6,40800,066,44406,37401.806.58611.580.38841.003
    INDITEX25,3100-0,7525,730025,2600640.78116.358.94978.883
    INDRA A10,3600-0,6710,470010,310074.410774.1841.830
    INM.COLONIAL9,2600-0,759,35509,250066.211615.0614.210
    MAPFRE2,5320-0,162,54802,5130562.3011.422.4107.798
    MEDIASET6,0380-1,666,17006,0200348.1542.121.1271.977
    MELIA HOTELS10,6300-1,3010,760010,5900184.6161.970.1432.442
    MERLIN PROP.11,7650-0,7611,890011,7250143.6161.696.4205.527
    NATURGY23,71000,0423,850023,5900232.7375.507.53323.726
    R.E.C.18,23501,0218,235018,0500151.4772.745.2539.867
    REPSOL16,88001,1716,910016,78001.133.58919.107.82426.944
    SANTANDER4,2655-0,024,30704,236011.672.27349.899.91268.829
    SIEMENS GAM12,6150-1,3312,925012,5850489.6286.244.3368.593
    TECNICAS REU28,8600-1,6029,500028,780030.504886.8181.613
    TELEFONICA6,9350-1,007,03706,90503.225.63722.446.33036.007
    VISCOFAN62,4000-1,1963,350062,400040.5942.557.7622.908