FACEBOOK INC

Cargando...
15 últimas sesiones
0.29%
  • Precio
  • 179,870
  • MAXIMO
  • -
  • MÍNIMO
  • -
  • VOL. DIARIO (TIT.)
  • 75.891
  • VAR. 2017(%)
  • 56,34 %
  • VARIACIÓN
  • 0,00 % 0,000 €
  • APERTURA
  • - €
  • ÚLT. SESIÓN
  • 179,870 €
  • EFECTIVO
  • 13.711.743
  • VAR. 12 MESES(%)
  • 37,00 %
    • Rentabilidad(%)
    • Máximo
    • 180,69
    • Mínimo
    • 115,51
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I65,3000,00--445--
    ADOBE SYSTEM176,030-0,73177,480174,450111.933-
    AKAMAI TECH52,460-1,0253,13052,1502.073.626108.752.056-
    ALEXION PHAR127,810-0,63131,390126,9002.888.633371.974.651-
    ALIGN TECH235,5700,00--166--
    ALPHABET A1.033,1300,00--214--
    ALPHABET C1.017,1100,00--593603.519-
    AMAZON.COM1.110,8500,00--15.36017.098.950-
    AMER.AIR.GRP47,250-0,6547,67046,8305.402.530255.414.337-
    AMGEN INC174,590-0,39176,800173,5802.550.770445.479.842-
    ANALOG DEVIC91,3200,1291,96090,8901.248.271113.971.790-
    APPLE INC166,7200,00--157.62026.405.622-
    APPLI.MATLS.55,9000,00--14.779832.078-
    AUTODESK INC123,9100,27124,280121,9001.610.478198.974.824-
    AUTOMAT.DATA116,980-1,07118,170116,5501.382.424161.836.937-
    BAIDU236,4200,00--1.540365.962-
    BIOGEN INC.315,8002,62317,670307,2001.469.629462.103.155-
    BIOMARIN PHA81,970-1,4283,73081,7301.514.097124.760.351-
    BROADCOM LTD261,2300,00--3.120821.085-
    CA TECHNOLO.32,320-1,6732,89032,3202.549.60382.782.928-
    CELGENE CORP100,9700,00--12.9241.312.652-
    CERNER CORP66,4600,00--52635.249-
    CHARTER COMM323,9801,32329,720316,7603.404.0611.102.039.996-
    CHECK POINT116,4900,00--100--
    CINTAS CORP149,220-1,54151,240149,175307.13745.978.309-
    CISCO SYSTEM34,040-1,1334,38033,824511.736-
    CITRIX SYS.82,390-0,3782,73081,7901.696.492139.661.193-
    COGNIZANT75,5100,1675,62074,7504.155.396312.654.136-
    COMCAST CL A36,5000,00--152--
    COSTCO WHOLE160,230-1,32162,000159,4702.551.151409.188.388-
    CSX CORPORAT51,600-1,7952,55051,2856.320.403327.169.036-
    CTRIP.COM47,0100,00--2009.500-
    DENTSPLY SIR61,280-0,1161,36060,6701.309.63680.140.538-
    DISCOVERY17,930-0,2818,22017,8901.640.23729.528.068-
    DISCOVERY CO18,980-0,5219,30018,9103.885.84774.115.052-
    DISH NETWORK48,3904,0949,00046,0706.043.096288.386.123-
    DOLLAR TREE91,440-1,9092,92090,3002.234.680204.459.691-
    EBAY INC.37,0000,00--100--
    ELECTRO.ARTS117,5800,59117,770116,6401117-
    EXPEDIA INC120,210-2,89124,890119,760546.534-
    EXPRESS SCR.61,350-1,3562,12360,8004.635.309284.612.400-
    FACEBOOK INC179,8700,00--75.89113.711.743-
    FASTENAL CO.46,790-0,8547,48046,7001.519.46971.291.389-
    FISERV INC129,450-0,56130,180128,720954.835123.587.962-
    GILEAD SCIEN75,9900,00--1.431108.897-
    HASBRO, INC.95,470-1,7296,96095,4002.131.861204.821.390-
    HENRY SCHEIN77,7001,5077,88576,2802.408.381186.551.455-
    HOLOGIC INC37,210-0,0837,27036,7002.666.13498.666.884-
    HUNT J B TRA105,260-3,97108,670105,0101.125.140119.304.554-
    IDEXX LAB164,410-2,35168,630163,23057895.423-
    ILLUMINA INC203,810-2,97210,600203,030671.916137.843.142-
    INCYTE GENOM114,240-1,75117,350113,44022325.589-
    INTEL CORP44,3700,00--315.94814.225.554-
    INTUIT INC151,450-1,31153,260150,385953.949144.488.940-
    INTUITIVE S.376,0900,62376,570370,480617.056231.220.452-
    JD.COM, INC.37,4200,00--12.305463.809-
    KLA-TENCOR107,350-0,67108,630106,450505.363-
    KRAFT HEINZ75,2700,00--135--
    LAM RESEARCH206,2000,00--32066.483-
    LIBERTY GLO.30,1101,6530,29029,3102.362.51870.870.566-
    LIBERTY GLOB30,9301,4431,16030,1402.574.97479.479.090-
    LIBERTY GLOB21,2100,0521,55020,940306.3016.461.943-
    LIBERTY GLOB21,4900,6621,63021,120543.31811.599.452-
    LIBERTY INT.55,4001,5655,50054,060714.08639.313.715-
    LIBERTY INTE22,320-1,6722,77022,2403.195.25671.498.155-
    MARRIOTT INT118,520-0,29118,970117,5201.841.346218.060.634-
    MAXIM INTGED52,3600,5652,47052,0001.635.43385.443.266-
    MERCADOLIBRE234,500-0,66237,500229,630694.452161.697.177-
    MICROCHIP95,2100,5295,49093,9601.985.884188.749.121-
    MICRON TECH.41,6500,00--226.6829.523.874-
    MICROSOFT83,8900,00--21.9471.844.836-
    MONDELEZ INT39,3000,00--34.3721.433.324-
    MONSTER BEVE56,8300,1457,00056,1601.649.25093.563.400-
    MYLAN N.V.38,2400,00--100--
    NETEASE276,5100,00--2.541699.845-
    NETFLIX INC.198,3700,00--1.108220.312-
    NOR.CRUISE L54,800-1,5155,67054,670974.29653.570.044-
    NVIDIA CORP.203,8400,00--18.4143.766.315-
    O'REILLY AUT213,790-1,50216,880212,920831.780178.172.862-
    PACCAR INC.70,450-1,9871,40070,1102.082.806146.864.380-
    PAYCHEX INC64,470-1,4265,54064,3602.540.847164.004.064-
    PAYPAL HOLDI71,1500,00--3.001214.026-
    PRICELINE GR1.879,730-0,591.891,8101.863,720477.002894.994.923-
    QUALCOMM INC54,6600,00--87.4914.540.156-
    REGENERON PH406,520-0,66417,220405,000812.649332.264.963-
    ROSS STORES63,420-0,6363,59062,5902.159.635136.497.671-
    SEAGATE TECH36,680-0,6036,98036,120451.643-
    SHIRE PLC145,7600,00--7.5881.120.989-
    SIRIUS XM HL5,5100,00--2201.218-
    SKYWORKS112,0000,00--1.286144.112-
    STARBUCKS55,1700,5355,23054,4001578.629-
    SYMANTEC COR32,4101,0032,44031,8901665.358-
    T-MOBILE US,59,5800,00--50029.926-
    TESLA MOTORS320,0800,00--8.8922.853.312-
    TEXAS INSTRS96,0600,00--47845.797-
    TRACTOR SUPP60,4903,8360,68357,8903.429.444205.787.568-
    TWENTY-FIRST25,7500,0026,03025,5202.160.97155.696.529-
    TWENTY-FIRST26,390-0,0826,70026,1904.910.401129.794.964-
    ULTA SALON201,6901,39204,950196,780837.201169.289.952-
    VERISK ANALY84,700-0,2885,16084,400778.96966.024.078-
    VERTEX PHARM149,530-0,39152,800148,8651.750.533262.596.278-
    VIACOM INC.B24,2300,00--2004.872-
    VODAFONE GRP28,7800,00--14.372414.748-
    WALGREENS B.66,2602,7666,48064,25012.605.867831.686.943-
    WESTERN DIGI85,7900,00--100--
    WYNN RESORTS141,2100,00--6.012860.603-
    XILINX INC73,0500,4073,46072,3601.533.389111.909.328-