F.RAMA

Cargando...
15 últimas sesiones
-0.26%
  • Precio
  • 9,700
  • MAXIMO
  • 9,800
  • MÍNIMO
  • 9,650
  • VOL. DIARIO (TIT.)
  • 4.365
  • VAR. 2018(%)
  • -7,88 %
  • VARIACIÓN
  • -1,52 % -0,150 €
  • APERTURA
  • 9,800 €
  • ÚLT. SESIÓN
  • 9,850 €
  • EFECTIVO
  • 42.411
  • VAR. 12 MESES(%)
  • 22,01 %
    • Rentabilidad(%)
    • Máximo
    • 13,90
    • Mínimo
    • 8,10
    • Volumen
    • Capit.(MM€)
    • 249
    • Acc. en circulac.
    • 25,64
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ALTRI SGPS7,890-1,008,0407,690266.8872.085.0641.618
    B.COM.PORTUG0,2500,360,2510,24839.570.1059.777.536197
    CORTICEIRA A11,220-0,5311,42011,14016.386184.7161.492
    CTT CORR.PRT3,3680,483,3783,350574.7701.848.155505
    EDP3,330-0,423,3413,3205.523.80018.310.16812.176
    EDP RENOV.8,445-0,658,5008,375142.4431.201.2967.367
    F.RAMA9,700-1,529,8009,6504.36542.411249
    GALP EGIA-NO17,475-1,2217,69017,440867.50715.037.60213.476
    IBERSOL,SGPS9,220-2,959,5009,2004.81144.945221
    J.MARTINS12,795-0,7812,94512,770680.6848.716.6768.052
    MOTA ENGIL2,430-6,182,6302,4101.108.3082.698.733577
    NOS, SGPS4,876-1,264,9284,868283.0301.373.8432.512
    PHAROL0,190-1,660,1900,1804.870.009902.848170
    REN2,424-0,662,4442,418851.3182.064.7041.294
    SEMAPA17,5000,5717,58017,14038.893673.9351.422
    SONAE0,9200,490,9230,9092.595.1352.354.0401.839
    SONAE CAP.0,848-2,970,8850,840108.05591.463212
    THE NAVIGATO4,212-2,004,2944,172789.3473.310.6833.022