EXPERT.AI

Cargando...
15 últimas sesiones
0.19%
  • Precio
  • 2,945
  • MAXIMO
  • 2,945
  • MÍNIMO
  • 2,905
  • VOL. DIARIO (TIT.)
  • 15.174
  • VAR. 2021(%)
  • 4,06 %
  • VARIACIÓN
  • 0,68 % 0,020 €
  • APERTURA
  • 2,925 €
  • ÚLT. SESIÓN
  • 2,925 €
  • EFECTIVO
  • 44.459
  • VAR. 12 MESES(%)
  • 4,06 %
    • Rentabilidad(%)
    • Máximo
    • 3,07
    • Mínimo
    • 2,70
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF386,8000,23386,800370,00023486.716-
    A.B.P. NOCIV3,500-1,413,6003,450118.500415.752-
    A.S. ROMA0,454-0,440,4620,448831.821377.191-
    A2A1,725-0,951,7351,7085.438.1339.362.549-
    ABITARE IN6,200-1,436,4806,2007.63748.229-
    ACEA19,420-0,8719,62019,40052.7741.027.022-
    ACOTEL GROUP-------
    ACSM-AGAM2,3800,002,3902,3809382.239-
    ADIDAS319,450-0,17321,500318,90013041.603-
    ADVANCED MIC75,970-1,2477,26075,7701.495114.854-
    AEDES0,1720,580,1730,167170.16629.046-
    AEFFE1,5120,131,5241,498113.959172.206-
    AEGON3,5430,00-----
    AEROPORTO GU10,6503,9010,70010,2509.726102.068-
    AGATOS0,933-1,480,9500,92321.20019.683-
    AGEAS47,1000,00-----
    AHOLD DEL25,4900,00-----
    AIR FRANCE-K3,801-2,093,9033,790125.531480.578-
    AIR LIQUIDE149,060-0,37149,060149,0602298-
    AIRBUS111,140-0,09111,900110,28033637.281-
    ALERION13,320-1,3313,62013,22019.430258.725-
    ALFIO BARDOL3,3401,213,3603,3002.4508.190-
    ALGOWATT SPA0,376-1,050,3760,37218.2906.869-
    ALKEMY13,400-1,8313,70013,35010.372140.070-
    ALLIANZ211,550-0,35213,000211,5001.170248.109-
    ALMAWAVE4,7951,804,8154,7308.99942.929-
    ALPHABET CLA2.174,0000,302.188,0002.155,500136295.097-
    ALPHABET CLA2.233,5000,652.233,5002.227,5002351.309-
    AMAZON3.118,500-1,923.144,0003.111,0009613.008.360-
    AMBIENTHESIS0,754-2,840,7760,74644.87833.824-
    AMBROMOB.1,920-3,031,9201,9206001.152-
    AMGEN206,100-0,17206,350206,10010221.022-
    AMM2,390-0,422,3902,3903.5008.365-
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .39,9402,1739,98038,700500.94619.852.113-
    ANHEUSER-BUS58,6300,8358,76058,6301257.339-
    ANIMA HOLD.4,178-0,784,2164,167567.6712.378.505-
    ANTARES VISI11,4000,8811,40011,05020.792234.420-
    APPLE125,9601,17126,440123,28025.7013.222.376-
    AQUAFIL6,370-0,786,4606,32027.993178.762-
    ARTERRA BIOS3,8000,00-----
    ASCOPIAVE3,555-0,973,5953,55537.901135.071-
    ASKOLL EVA1,095-0,451,1201,09026.00028.642-
    ASML609,7001,60611,000599,000390236.746-
    ASSITECA2,100-1,872,1602,1003.4007.202-
    ASTALDI0,4170,600,4170,411637.315263.877-
    ASTM27,9200,00-----
    ATLANTIA15,225-0,2915,29515,075873.89213.289.114-
    ATON GREEN S5,680-1,735,7405,6803.50019.970-
    AUTOGRILL5,636-2,195,7705,6061.455.6408.236.614-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE29,6000,0029,80029,5001.24436.837-
    AVIO SPA12,200-0,3312,30012,14030.508372.538-
    AXA21,7850,1821,90021,785651.419-
    AZIMUT20,890-0,1420,98020,770548.50011.452.109-
    B&C SPEAKERS12,200-0,8112,35012,10032.151394.024-
    B.F.3,490-1,133,5303,45025.66589.509-
    BANCA FARMAF8,5501,428,5508,350299.3532.540.086-
    BANCA GENER.36,0000,0036,05035,880134.9784.857.143-
    BANCA IFIS13,5902,0313,77013,310241.6243.279.511-
    BANCA INTERM0,0410,490,0420,040479.53219.636-
    BANCA MEDIOL8,2400,348,2708,1941.363.63011.248.306-
    BANCA SISTEM2,025-0,252,0452,025113.237229.992-
    BANCO BPM2,628-1,542,6672,60812.915.19334.010.686-
    BANCO SANT.3,1271,303,1273,1031.1903.712-
    BASF68,0100,1368,32067,55070948.398-
    BASICNET4,330-0,694,4954,31516.20170.409-
    BASTOGI SPA0,8200,240,8340,8107.4046.035-
    BAYER50,9300,7751,35050,7008.674442.97538.928
    BB BIOTECH77,650-1,5278,10077,4005.485426.7501.747
    BBVA5,2001,175,2005,2005002.600-
    BCA CARIGE .1,5000,00-----
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,271-0,370,2740,27054.07014.731-
    BCA MPS1,107-0,811,1391,1057.512.8048.445.355-
    BCA P.SOND.3,6400,443,7243,6202.206.9368.101.233-
    BCA PROFILO0,213-0,470,2160,213138.40829.668-
    BCO BRIA RNC2,7600,002,8202,7408.26823.126-
    BCO BRIANZA3,1800,953,2003,1703.71211.827-
    BE1,972-1,302,0251,964326.921650.954-
    BEGHELLI0,3521,440,3520,346133.82846.750-
    BEIERSDORF104,3000,00-----
    BFC MEDIA2,6400,00-----
    BIALETTI IND0,2771,840,2770,264168.25745.341-
    BIANCAMANO0,1820,00-----
    BIESSE29,000-0,2829,18028,82032.743949.019-
    BIOERA0,138-0,360,1520,137817.719117.182-
    BLUE FINANCI-------
    BMW88,6401,1389,25088,4806.667592.760-
    BNP PARIBAS51,1500,6351,55051,1502.379122.251-
    BORGOSESIA .0,622-0,640,6260,6163.0261.886-
    BORGOSESIA R1,8000,00-----
    BPER BANCA1,704-0,441,7281,69313.424.13022.925.828-
    BREMBO10,8800,7410,95010,780446.8404.858.660-
    BRIOSCHI0,089-3,680,0910,089286.00025.659-
    BRUNELLO C.51,300-0,2952,00049,82064.5173.290.483-
    BUZZI UNICEM-------
    BUZZI UNICEM22,6201,2122,65022,200571.25712.868.574-
    CAIRO COM.1,640-0,611,6781,622146.658240.747-
    CALEFFI1,0801,411,0801,0804.7435.122-
    CALEIDO GROU-------
    CALTAGIR.4,2903,374,2904,1705.52623.247-
    CALTAGIR.E.0,9661,260,9660,9567.6007.274-
    CAMPARI11,3250,1811,35011,2501.120.04512.669.034-
    CAPITAL FOR-------
    CAREL INDUST20,500-2,8421,15020,50017.072351.030-
    CARRARO2,5400,002,5502,54029.66975.371-
    CARREFOUR16,3000,00-----
    CASASOLD3,520-1,953,5203,5208002.816-
    CASTA DIVA G0,3801,880,3830,37050.50018.907-
    CATTOLICA AS6,965-0,076,9856,955379.0382.641.907-
    CELLULARLINE4,270-0,234,2804,2505.02021.451-
    CEMBRE22,900-0,4322,90022,8002.64260.347-
    CEMENTIR H.9,2101,669,2609,00063.311581.406-
    CENTRALE DEL3,5001,163,5103,5002.2167.766-
    CERVED INFOR9,9300,309,9309,87073.503728.087-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,099-0,400,1020,09968.6226.788-
    CIR-COMP RI.0,503-0,400,5060,5031.057.597533.413-
    CIRCLE3,220-0,623,3003,18012.54040.233-
    CLABO2,7809,453,0202,620293.500848.700-
    CLASS EDIT.0,093-1,480,0940,093131.97512.377-
    CLEANBNB1,350-3,571,3601,290181.600238.784-
    CNH IND.13,8550,0014,13013,7301.907.79626.574.151-
    COIMA RES6,6200,006,7706,62021.743144.955-
    COMAL2,855-0,872,8552,8552.0005.710-
    COMER INDUST21,4000,9421,80021,2009.375198.885-
    COMMERZBANK5,600-0,965,6875,6001.5728.846-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE58,330-0,1958,33058,3304233-
    CONAFI0,3000,330,3000,29421.3826.401-
    CONFINVEST3,870-1,283,9703,87012.00047.190-
    CONTINENTAL119,5601,89119,560118,900956114.086-
    CONVERGENZE2,9800,00-----
    COPERNICO5,9500,00-----
    COSTAMP GROU0,7901,280,7900,7901.200948-
    COVER 507,7000,007,8007,7001.30010.040-
    COVIVIO76,3801,3076,62076,00036227.688-
    CREDEM .5,2200,195,2505,160142.220741.031-
    CREDIT AGR.11,7060,9111,80411,7043.10036.325-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,740-0,844,8004,6404.80022.752-
    CSP INT I.C.0,428-0,470,4380,4242.225947-
    CULTI MILANO15,500-0,6415,60014,80034.250521.950-
    CY4GATE9,0800,229,1008,98010.04590.719-
    CYBEROO5,940-2,306,0605,94013.50081.070-
    D'AMICO0,1043,900,1040,1005.307.210533.724-
    DAIMLER73,5700,4574,04073,4701.379101.643-
    DANIELI &C22,600-1,0922,95022,60023.953545.295-
    DANIELI &CR.14,7200,0014,84014,64036.113532.668-
    DANONE59,350-0,4259,39059,3501418.370-
    DATALOGIC .19,940-1,4820,18019,90034.336686.250-
    DBA GROUP1,3503,051,3501,3053.6004.770-
    DE'LONGHI37,8600,4838,58037,680116.5134.442.065-
    DEA CAPITAL1,288-1,231,3081,28473.84495.512-
    DEUTSCHE B.10,4080,3710,57410,40023.542246.650-
    DEUTSCHE BOE146,1500,00-----
    DEUTSCHE LUF9,630-1,899,8209,60548.472469.762-
    DEUTSCHE POS58,3600,00-----
    DIASORIN161,950-0,28162,950160,70099.69016.147.397-
    DIGITAL BROS24,8000,0825,04024,40048.1961.192.497-
    DIGITAL MAG.4,0600,004,0603,9408.60034.180-
    DIGITAL VALU67,9001,6567,90066,4007.568505.708-
    DIGITAL3602,7107,542,7602,500125.932326.842-
    DIGITOUCH1,4100,001,4101,39012.00016.780-
    DOMINION HOS15,8000,00-----
    DOVALUE8,9001,718,9608,67067.336594.521-
    DOXEE9,4503,289,4509,1509.50088.800-
    DT.TELEKOM18,268-0,7218,31818,2201.48627.158-
    E.ON10,1800,0210,18010,1002.38024.058-
    ECOSUNTEK7,7000,00-----
    EDILIZIACROB12,950-0,7713,00012,9503.41544.235-
    EDISON R .1,1800,001,1951,150358.654420.005-
    EEMS0,087-0,230,0890,08726.7002.335-
    EL.EN.44,200-0,3444,75044,00018.800833.143-
    ELES4,0801,494,0804,0308.00032.410-
    ELETTRA INVE10,5000,00-----
    ELICA3,350-1,333,4153,35024.69883.556-
    EMAK1,666-0,361,6761,620323.384530.809-
    ENAV3,758-0,423,8003,736559.5072.099.596-
    ENEL .8,024-0,428,0737,99515.826.904127.082.355-
    ENERGICA MOT3,000-0,663,0202,96065.000194.005-
    ENERTRONICA0,9360,210,9360,9342.4002.245-
    ENERVIT3,3600,00-----
    ENGIE11,6100,0211,61011,5325.03558.232-
    ENI .10,0240,2010,1569,9849.510.07395.650.633-
    EPRICE0,063-0,790,0630,061776.11548.233-
    EQUITA GROUP3,1600,643,1603,1306.15119.316-
    ERG25,500-1,1625,84025,440157.3704.017.952-
    ESAUTOMOTION3,500-0,573,6203,50011.00039.110-
    ESI3,290-1,203,3403,2906.75022.342-
    ESPRINET .15,820-0,1915,96015,520237.8193.751.585-
    ESSILORLUXOT157,3000,13157,300156,0002.160338.909-
    EUKEDOS1,1501,321,2301,14563.01574.940-
    EURO COSMETI7,1600,857,1607,1604002.864-
    EUROTECH4,6141,944,6164,400171.073774.959-
    EVISO2,5000,002,5502,5002.5306.361-
    EVONIK INDUS28,0400,00-----
    EXOR N.V.67,7000,4567,94066,820185.97912.577.986-
    EXPERT SYS.-------
    EXPERT.AI2,9450,682,9452,90515.17444.459-
    EXPRIVIA1,4750,001,4851,430225.163329.159-
    FABILIA1,5000,00-----
    FACEBOOK294,250-1,70300,950294,2503.8061.134.278-
    FALCK RENEW.5,710-1,045,7505,690283.4181.619.677-
    FARMAE34,5000,8834,70034,0004.743163.662-
    FAURECIA39,6000,2040,50039,31011.520461.834-
    FENIX ENTERT5,7000,885,7005,7005002.850-
    FERRARI177,9000,37178,150176,200176.14131.283.330-
    FERVI11,5000,00-----
    FIAT CHRYSLE-------
    FIDIA2,270-1,732,3102,2005.52712.401-
    FIERA MILANO3,465-0,143,5053,445110.251382.410-
    FILA SPA10,460-0,3810,54010,28072.383753.180-
    FINCANTIERI0,7570,260,7650,7491.042.893788.723-
    FINE FOODS &13,7000,0013,75013,6005.28872.446-
    FINECOBANK S14,515-1,2914,80514,4851.662.54524.285.289-
    FINLOGIC6,200-0,326,2206,1804.01624.892-
    FIRST CAPIT.22,400-2,6123,00022,40078017.684-
    FNM0,5820,000,5980,582256.481150.489-
    FOPE9,7001,579,9009,6002.50024.275-
    FOS3,680-0,543,7603,67012.75047.542-
    FRANCHI UMBE9,3001,649,3009,3006.80063.240-
    FRENDY ENER.0,3341,210,3340,3342.160721-
    FRESENIUS45,7302,1345,73045,7301.00045.730-
    FRESENIUS ME71,1004,0771,10070,40065046.000-
    FRIULCHEM1,205-2,031,2251,2052.2502.741-
    FULLSIX1,2050,001,2201,1904.6815.682-
    G RENT3,0500,003,0503,0501.0003.050-
    GABETTI1,386-0,141,4161,380213.181298.429-
    GAMBERO ROSS0,5250,000,5300,5257.0003.690-
    GAROFALO HEA5,6600,715,6805,60015.36386.600-
    GAS PLUS1,865-1,321,8901,8556.39311.932-
    GEFRAN9,200-2,139,5009,08032.706300.367-
    GEL1,0700,001,0701,070625668-
    GENERALI ASS16,925-0,5017,05516,9202.632.53844.650.484-
    GEOX1,018-0,201,0221,010216.780220.145-
    GEQUITY SPA0,0450,000,0480,0431.915.88688.040-
    GIBUS14,6001,3915,50014,60013.000194.450-
    GIGLIO GROUP2,0000,402,0301,96236.04171.744-
    GILEAD SCIEN57,340-0,3857,40057,3401558.888-
    GIORGIO FEDO9,300-2,119,9009,2003.60034.510-
    GISMONDI 1753,0000,673,0003,0006.00018.000-
    GO INTERNET0,8780,920,8780,86617.00014.787-
    GPI13,7000,7413,70013,50046.165624.787-
    GRIFAL3,5700,853,5703,5402.0007.110-
    GROWENS4,560-0,654,5604,4802.96013.359-
    GUALA CLOSUR8,2000,008,2008,09084.704691.345-
    GVS12,820-0,2312,94012,64044.243565.669-
    H-FARM0,2624,800,2740,257435.000115.587-
    HEALTH ITALI2,550-1,542,5802,48081.396205.474-
    HEIDELBERG C74,460-0,0374,46074,460201.489-
    HENKEL VZ86,8000,00-----
    HERA3,448-0,383,4543,4201.257.6874.326.611-
    I GRANDI VIA1,190-0,421,2001,19018.36821.914-
    I.M.A.-------
    IBERDROLA10,290-0,9110,29010,2601.05610.851-
    ICF GROUP7,0000,007,0006,8804.00027.861-
    ID-ENTITY3,090-8,313,7103,070648.0002.186.760-
    IERVOLINO EN3,750-1,833,8103,7503.42112.913-
    IGD4,130-0,724,2304,130210.201878.800-
    IGEAMED2,1400,00-----
    IL SOLE 240,506-0,780,5120,50018.0229.142-
    ILLA0,4140,980,4140,4144.0001.656-
    ILLIMITY BAN11,870-0,0811,98011,760214.6382.550.660-
    ILPRA3,600-0,553,6203,6002.4008.664-
    IMMSI0,511-2,480,5270,4921.301.061663.203-
    IMVEST0,042-3,930,0440,0415.801.600241.650-
    INDEL B25,200-1,9525,70025,2001.01425.954-
    INDITEX29,160-0,6129,16029,160129-
    INDUSTRIAL S10,1200,2410,12010,04010.200102.462-
    INFINEON TEC33,5402,0233,55032,7801.27742.566-
    ING GROEP10,7640,2810,76410,7643003.229-
    INIZIATIVE B18,7002,7518,70018,50059411.049-
    INNOVATEC0,607-1,300,6160,580426.026258.670-
    INTEK GR.0,358-0,560,3650,358110.70740.061-
    INTEK GR.RSP0,514-0,390,5160,514177.25591.313-
    INTEL47,880-1,1248,48047,8802.582124.437-
    INTERPUMP51,7000,1951,95051,400101.5485.247.336-
    INTESA SP2,2850,642,3042,26046.123.388105.374.232-
    INTRED16,4501,2316,45016,0505.94497.166-
    INWIT9,896-0,289,9109,6921.603.65715.798.078-
    IRCE2,860-1,042,9002,8505.24415.069-
    IREN2,5000,732,5062,4721.132.8662.824.215-
    ISAGRO2,7600,002,7602,76045.442125.419-
    ISAGRO AZION2,7600,00-----
    IT WAY1,0950,461,1151,08034.26837.561-
    ITALGAS5,6280,115,6365,5601.139.5696.392.318-
    ITALIA INDEP1,8100,00-----
    ITALIAN EXHI2,740-1,442,8002,64018.29549.440-
    ITALIAN WINE41,500-0,4842,40041,00013.196549.751-
    ITALMOBIL.30,950-0,4831,25030,9509.838305.005-
    IVS GROUP6,240-0,646,4006,22023.455148.413-
    JONIX5,0701,815,0705,0706003.042-
    JUVENTUS FC0,7360,340,7390,7251.238.078907.854-
    K+S12,3500,5712,35012,3502002.470-
    KERING751,0001,39751,000743,00011485.063-
    KI GROUP0,1521,330,1520,1521.000152-
    KOLINPHARMA8,2001,498,2008,2002001.640-
    L'OREAL375,000-0,15375,600375,0003713.885-
    LA DORIA18,240-1,9418,70018,20029.082533.896-
    LABOMAR13,300-4,6613,80013,20015.500206.800-
    LANDI RENZO0,913-1,510,9260,906105.56396.393-
    LEONARDO6,466-1,736,6146,4066.710.43543.576.232-
    LEONE FILM G3,5000,003,5003,4402.7009.360-
    LONGINO&CARD4,6200,434,6204,6205002.310-
    LUCISANO MED1,2800,001,2801,280400512-
    LUVE19,0002,9819,25018,55024.886470.311-
    LVENTURE GR0,465-3,130,4730,45723.17710.837-
    LVMH670,4000,18670,600666,200262175.195-
    MAILUP-------
    MAIRE TECN.3,104-0,773,1403,094358.2591.113.542-
    MAPS2,910-0,682,9302,87011.00031.930-
    MARR20,800-0,5720,92020,78032.083668.389-
    MARZOCCHI PO4,840-2,024,9204,78031.500152.850-
    MASI AGRICOL3,120-2,193,1603,10015.30347.737-
    MASSIMO ZANE-------
    MATICA FINTE1,465-1,681,4651,4659001.318-
    MEDIASET SPA3,2260,253,2503,2042.604.7328.411.173-
    MEDIOBANCA .9,8800,229,9269,8101.623.82316.025.085-
    MEGLIOQUESTO2,2200,452,2202,1958.25018.260-
    MERCK170,6000,53170,950170,600315.292-
    MICRON TECHN67,3001,3667,30066,1301.844123.281-
    MICROSOFT CO239,3000,13239,700236,6001.603383.160-
    MIT SIM7,6404,957,6407,6402.00015.280-
    MITTEL .1,6800,00-----
    MONCLER58,4401,1858,78057,620359.32920.958.837-
    MONDADORI1,960-0,612,0101,9381.378.6742.723.242-
    MONDO TV1,416-0,981,4261,40876.572108.590-
    MONDO TV FR0,0330,620,0330,032130.0004.258-
    MONDO TV SUI0,610-1,610,6280,60027.20016.464-
    MONNALISA4,0101,014,0103,8701.4675.829-
    MONRIF0,091-3,180,0950,09199.4529.052-
    MUNICH RE230,750-0,32230,850230,7504811.080-
    MUTUIONLINE43,050-0,3543,60042,80037.7501.630.825-
    NB AURORA10,4780,00-----
    NEODECORTECH4,100-0,734,1004,0605.92224.166-
    NEOSPERIENCE5,9600,346,0405,9403.50020.930-
    NET INSURAN.6,2500,00-----
    NETFLIX465,7001,57468,000457,000489226.842-
    NETWEEK SPA0,064-0,630,0640,06268.3494.347-
    NEUROSOFT0,740-3,900,7400,7402.0001.480-
    NEWLAT FOOD6,8700,006,9206,82023.675162.415-
    NEXI18,695-0,6118,89518,540889.85016.613.722-
    NOKIA CORPOR5,0400,805,0874,980116.274586.590-
    NOTORIOUS PI1,6500,00-----
    NOVA RE3,5401,143,6603,48032.636115.980-
    NVIDIA CORP675,300-2,03690,300674,800339232.219-
    NVP3,2402,533,2403,2401.0003.240-
    OFFICINA STE16,8003,0717,10016,20036.250606.500-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,3001,9810,35010,1009.33096.285-
    ORANGE9,554-0,799,5689,5541781.702-
    ORSERO9,5200,639,5209,30022.250208.727-
    OSAI AUTOMAT5,190-0,575,2505,11012.17462.741-
    OVS SPA NPV1,594-1,541,6211,5812.115.1073.380.391-
    PANARIAGR.2,0000,002,0002,0002.0004.000-
    PATTERN4,7803,024,7804,7104502.133-
    PEUGEOT-------
    PHARMANUTRA49,000-2,0049,80048,9009.197451.712-
    PHILIPS39,3100,5239,31039,16077530.351-
    PHILOGEN13,6000,0013,82013,5007.525102.100-
    PIAGGIO3,234-0,493,2503,210567.7961.832.779-
    PIERREL0,2510,000,2540,248199.61750.184-
    PININFARINA0,9900,001,0050,99024.27624.185-
    PIOVAN7,9802,057,9807,8805.56144.120-
    PIQUADRO2,0600,002,0802,0305.76211.863-
    PIRELLI & C4,926-0,244,9604,916925.7854.569.173-
    PITECO9,220-0,439,2609,2209578.847-
    PLANETEL6,0400,336,0406,0407.00042.280-
    PLC1,875-0,271,8751,8706511.217-
    POLIGRAF.PRI0,5201,960,5200,51016.0008.200-
    POLIGRAF.SF7,1002,317,1006,9002.37016.608-
    PORTALE SARD4,8802,524,8804,8805002.440-
    PORTOBELLO40,000-2,2040,90039,20014.250569.610-
    POSTE ITALIA10,990-0,3611,03510,9651.235.75713.588.062-
    POWERSOFT4,440-3,484,5404,42027.000120.270-
    PRIMA IND.21,2500,4721,45021,00010.489223.046-
    PRISMI1,100-2,651,1301,09541.64046.173-
    PROMOTICA3,000-0,663,0702,98018.00054.340-
    PROSIEBENSAT17,4000,00-----
    PRYSMIAN30,650-0,3630,84030,490287.6148.817.045-
    PUMA104,2500,48104,250102,30015616.106-
    RADICI1,7400,871,7401,6603.5005.987-
    RAI WAY5,220-0,385,2305,170130.798680.478-
    RATTI3,8701,043,9103,8304.02515.481-
    RCS MDAGR.0,700-1,410,7060,69334.40524.188-
    RECORDATI51,360-0,8151,98050,880254.96513.075.913-
    RELATECH2,750-1,432,8002,740120.750334.204-
    RENAULT32,065-1,1332,63532,0404.172135.099-
    RENERGETICA4,1401,474,1404,0702.2009.003-
    RENO DE MED.1,442-0,141,4461,442900.8861.299.166-
    REPLY144,000-0,41145,000140,80083.97312.042.503-
    REPSOL9,5820,289,6509,5827527.247-
    RESTART SIIQ0,380-1,300,3820,3791.832695-
    RETELIT2,910-0,512,9252,890130.744379.922-
    RETI1,510-1,631,5251,51013.50020.512-
    RISANAMENTO0,1501,350,1500,1462.566.836381.271-
    ROSETTI MAR.40,0001,5240,00040,000502.000-
    ROSSS0,9281,090,9380,9282.4202.245-
    RWE31,150-0,9231,38031,1501.24739.057-
    S.S. LAZIO .1,2001,691,2021,16017.98921.488-
    SABAF26,800-2,1927,50026,7005.599151.158-
    SAES GETT.21,500-0,9221,70021,5004.57398.701-
    SAES GETT.R16,650-1,1916,90016,5501.53025.498-
    SAFILO GROUP1,4681,941,4881,438780.0051.138.806-
    SAFRAN114,080-3,60115,260114,08020123.166-
    SAIPEM1,9882,162,0061,94413.675.24627.057.703-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP15,0000,0015,05014,90052.906792.958-
    SALVATORE F.17,7700,9117,88017,425163.2492.898.622-
    SANLORENZO24,250-0,6124,60024,20029.308714.934-
    SANOFI88,5100,0688,62088,19066058.346-
    SAP126,920-0,05127,400126,280926117.627-
    SARAS0,6601,730,6680,6446.437.2734.223.003-
    SCHNEIDER EL138,1400,00-----
    SCIUKER FRAM5,120-0,785,1605,08038.787198.137-
    SEBINO5,9000,005,9005,9001.2007.080-
    SECO3,9050,643,9153,85522.77088.516-
    SERI INDUSTR7,250-1,897,4507,24082.581602.907-
    SERVIZI IT2,210-0,452,2252,2105.05811.242-
    SESA146,2000,41147,000144,40020.9273.053.961-
    SG COMPANY0,2720,000,2720,27031.5008.515-
    SHEDIR PHARM4,1300,734,1304,1101.2505.147-
    SICIT GROUP16,8000,0016,85016,750419.8947.053.440-
    SIEMENS133,800-0,73133,840133,72020327.152-
    SIEMENS ENER25,770-1,0725,90025,7701.05027.180-
    SIRIO3,5200,00-----
    SIT8,3001,728,3008,04021.532177.877-
    SITI - B&T3,000-0,663,0202,90020.73260.834-
    SNAM4,995-0,305,0044,9654.086.20620.385.069-
    SOCIETA' EDI0,675-0,740,6800,645102.00068.080-
    SOCIETE GEN.25,0202,6325,02024,8252.01450.163-
    SOFTEC1,6600,00-----
    SOFTLAB2,7200,372,7202,7202876-
    SOGEFI1,2801,111,2841,266107.801137.826-
    SOL18,0000,0018,18017,80014.274257.231-
    SOLUTIONS CA4,0602,534,0603,9009603.770-
    SOMEC27,1001,5027,50026,7001.70546.164-
    SOSTRAVEL.CO1,1700,431,1801,1501.5001.745-
    SOURCESENSE2,2600,00-----
    SPINDOX8,980-0,889,1008,70017.200151.818-
    STARBUCKS CO101,7000,39101,700101,160484.866-
    STLA16,240-0,0516,44616,1326.701.436109.203.461-
    STMICROEL.33,2302,4833,55532,6856.142.251203.200.612-
    TAMBURI8,550-1,168,6408,53082.060702.125-
    TAS1,785-2,191,8351,770143.399260.142-
    TECHEDGE-------
    TECHNOGYM10,520-0,1910,57010,450147.2371.549.304-
    TECMA SOLUTI7,020-0,287,0207,0001.60011.216-
    TELEC.IT0,3940,820,3960,39060.700.40023.865.840-
    TELEC.IT R0,4330,560,4360,42816.234.2927.025.550-
    TELEFONICA3,759-0,313,7683,7506.76025.414-
    TELESIA2,9000,00-----
    TENARIS8,9321,759,1428,8704.364.11239.198.955-
    TENAX INTERN3,3300,003,3403,3301.4004.669-
    TERNA6,524-0,556,5506,4743.618.34023.549.907-
    TESLA569,100-0,85573,300560,1009.4315.352.746-
    TESMEC0,114-0,700,1150,113704.50280.594-
    THE ITALIAN5,6007,905,6505,160285.0781.560.358-
    THYSSENKRUPP8,7421,028,8928,7368.19671.974-
    TINEXTA SPA32,7001,4932,82031,82073.4672.385.818-
    TISCALI0,016-0,610,0170,01654.193.013894.298-
    TITANMET0,068-2,030,0720,0687.996562-
    TOD S54,550-0,9154,90053,65078.2704.256.107-
    TOSCANA AERO13,7500,3613,75013,75016220-
    TOTAL37,4001,2337,40037,0451.83268.154-
    TPS4,8600,00-----
    TRAWELL CO8,320-1,198,5608,10073.540612.115-
    TRENDEVICE1,240-1,591,2601,2409.00011.227-
    TREVI FIN1,130-1,401,1601,12879.21690.473-
    TRIBOO1,370-1,081,4001,34540.79055.727-
    TRIPADVISOR30,750-2,3831,35030,75099130.886-
    TXT E-SOL.7,9200,137,9507,80011.36789.902-
    UCAPITAL241,050-0,941,0501,0405.2005.432-
    UNICREDIT9,6270,809,7559,50910.271.53298.954.951-
    UNIDATA42,2003,9442,20041,20050020.870-
    UNIEURO24,5401,0724,94023,600340.5928.273.484-
    UNILEVER-------
    UNIPOL .4,421-0,114,4594,3773.417.19215.077.377-
    UNIPOLSAI2,3781,622,3882,3361.283.7943.045.100-
    VALSOIA15,2000,0015,35015,2003.52153.758-
    VETRYA1,7103,011,7101,6601.7152.876-
    VIANINI1,0300,00-----
    VIMI FASTENE1,5400,001,5501,5401.0001.545-
    VINCI89,700-2,2689,70089,700189-
    VISIBILIA ED4,820-6,235,3004,8204.95724.649-
    VIVENDI28,0000,00-----
    VNT8,1401,248,4408,04058.500479.980-
    VOLKSWAGEN215,7000,23218,100214,6501.237267.311-
    VONOVIA57,700-1,3758,18057,7001.17067.558-
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,720-1,151,7201,7201.1001.892-
    WEBUILD2,230-0,712,2502,2161.626.0773.632.182-
    WEBUILD RSP6,240-0,646,2406,0201.71310.471-
    WFD UNIBAIL-72,830-3,2873,30072,830554.019-
    WIIT19,7800,4119,80019,48022.551444.583-
    WM CAPITAL0,2683,080,3100,2462.595.000734.706-
    ZIGNAGO V.17,5000,1117,56017,3006.266109.459-
    ZUCCHI SPA2,060-1,442,0902,0406.39013.325-