Cotización de los valores en bolsa

EXPERIAN

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

05/03/2021
- Cierre
- 23,700
- Var. (%)
- 0,765%
08/03/2021
- Cierre
- 23,820
- Var. (%)
- 0,506%
09/03/2021
- Cierre
- 24,410
- Var. (%)
- 2,477%
10/03/2021
- Cierre
- 24,390
- Var. (%)
- -0,082%
11/03/2021
- Cierre
- 24,560
- Var. (%)
- 0,697%
12/03/2021
- Cierre
- 24,200
- Var. (%)
- -1,466%
15/03/2021
- Cierre
- 24,310
- Var. (%)
- 0,455%
16/03/2021
- Cierre
- 25,010
- Var. (%)
- 2,879%
17/03/2021
- Cierre
- 24,640
- Var. (%)
- -1,479%
18/03/2021
- Cierre
- 24,390
- Var. (%)
- -1,015%
19/03/2021
- Cierre
- 24,250
- Var. (%)
- -0,574%
22/03/2021
- Cierre
- 24,470
- Var. (%)
- 0,907%
23/03/2021
- Cierre
- 24,600
- Var. (%)
- 0,531%
24/03/2021
- Cierre
- 24,530
- Var. (%)
- -0,285%
25/03/2021
- Cierre
- 24,950
- Var. (%)
- 1,712%

0.40%

Precio

- €

MAXIMO

- €

MÍNIMO

- €

VOL. DIARIO (TIT.)

VAR. 2021(%)

- %

VARIACIÓN

- % - €

APERTURA

- €

ÚLT. SESIÓN

- €

EFECTIVO

- €

VAR. 12 MESES(%)

6,88 %

Rentabilidad(%)
Máximo
29,32

Mínimo
22,65

Volumen
Capit.(MM£)
-

Acc. en circulac.
-

Ratios Económicos
Rent. Div.
-

Datos Estadísticos
Corr. IBEX
-

Coef. Alfa
-

RENTABILIDAD (%)
Máximo 2021	29,32
Mínimo 2021	22,65
Máximo 12 meses	31,92
Míximo 12 meses	20,79
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM£)	-
Acciones en circulación (M)	-
Media títulos 3m	1.307.425
Media títulos 12m	1.444.251
Efectivo 3m	33.466.195
Efectivo 12m	38.779.674

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
25/03/2021	24,950	0,420	1,712%	24,540	25,140	24,470	13.574
24/03/2021	24,530	-0,070	-0,285%	24,500	24,890	24,420	8.832
23/03/2021	24,600	0,130	0,531%	24,430	24,700	24,330	12.097
22/03/2021	24,470	0,220	0,907%	24,180	24,630	23,950	8.190
19/03/2021	24,250	-0,140	-0,574%	24,100	24,610	24,030	34.639
18/03/2021	24,390	-0,250	-1,015%	24,680	24,730	24,210	12.249
17/03/2021	24,640	-0,370	-1,479%	25,020	25,090	24,620	10.681
16/03/2021	25,010	0,700	2,879%	24,520	25,070	24,300	17.606
15/03/2021	24,310	0,110	0,455%	24,290	24,430	24,070	9.600
12/03/2021	24,200	-0,360	-1,466%	24,550	24,690	24,040	10.713
11/03/2021	24,560	0,170	0,697%	24,440	24,640	24,350	12.407
10/03/2021	24,390	-0,020	-0,082%	24,280	24,590	24,250	14.522
09/03/2021	24,410	0,590	2,477%	23,900	24,600	23,860	16.251
08/03/2021	23,820	0,120	0,506%	23,740	23,860	23,390	11.957
05/03/2021	23,700	0,180	0,765%	23,550	23,830	23,160	20.548
04/03/2021	23,520	0,420	1,818%	22,990	23,650	22,830	14.300
03/03/2021	23,100	-0,040	-0,173%	23,250	23,570	22,930	14.152
02/03/2021	23,140	-0,030	-0,129%	23,120	23,480	23,040	8.747
01/03/2021	23,170	0,440	1,936%	22,700	23,340	22,670	15.463
26/02/2021	22,730	-0,420	-1,814%	23,020	23,330	22,650	20.819
25/02/2021	23,150	-0,150	-0,644%	23,320	23,630	23,000	15.242
24/02/2021	23,300	-0,530	-2,224%	23,750	23,780	23,040	18.317
23/02/2021	23,830	-0,360	-1,488%	24,310	24,310	23,570	10.104
22/02/2021	24,190	-0,700	-2,812%	24,600	24,670	24,140	17.645
19/02/2021	24,890	-0,910	-3,527%	25,720	25,800	24,890	17.606
18/02/2021	25,800	-0,300	-1,149%	26,200	26,360	25,720	9.356
17/02/2021	26,100	-0,250	-0,949%	26,280	26,350	25,810	8.449
16/02/2021	26,350	-0,010	-0,038%	26,360	26,470	26,180	6.489
15/02/2021	26,360	-0,020	-0,076%	26,300	26,540	26,050	7.557
12/02/2021	26,380	0,580	2,248%	25,770	26,460	25,680	9.634
11/02/2021	25,800	0,470	1,856%	25,420	25,980	25,320	7.921
10/02/2021	25,330	0,000	0,000%	25,450	25,560	25,190	12.950
09/02/2021	25,330	-0,870	-3,321%	26,200	26,230	25,240	19.066
08/02/2021	26,200	-0,170	-0,645%	26,200	26,430	25,790	14.319
05/02/2021	26,370	-0,830	-3,051%	27,210	27,360	26,370	15.777
04/02/2021	27,200	0,390	1,455%	27,020	27,390	26,790	15.913
03/02/2021	26,810	-0,320	-1,180%	27,320	27,610	26,680	15.379
02/02/2021	27,130	0,730	2,765%	26,630	27,200	26,390	17.734
01/02/2021	26,400	0,840	3,286%	25,800	26,420	25,770	12.390
29/01/2021	25,560	-0,090	-0,351%	25,240	25,800	25,110	16.275
28/01/2021	25,650	-0,180	-0,697%	25,560	25,970	25,470	12.927
27/01/2021	25,830	-0,310	-1,186%	26,210	26,450	25,720	16.555
26/01/2021	26,140	0,060	0,230%	25,930	26,610	25,930	17.173
25/01/2021	26,080	-0,280	-1,062%	26,400	26,500	25,910	11.551
22/01/2021	26,360	-0,070	-0,265%	26,360	26,520	26,180	13.062
21/01/2021	26,430	-0,030	-0,113%	26,550	26,660	26,340	15.347
20/01/2021	26,460	-0,330	-1,232%	26,630	26,940	26,320	12.313
19/01/2021	26,790	-0,020	-0,075%	27,890	28,030	26,740	11.380
18/01/2021	26,810	-0,010	-0,037%	26,850	27,150	26,680	9.659
15/01/2021	26,820	-0,290	-1,070%	26,970	27,100	26,420	16.668
14/01/2021	27,110	-0,230	-0,841%	27,430	27,480	26,850	15.015
13/01/2021	27,340	0,050	0,183%	27,310	27,480	27,280	13.395
12/01/2021	27,290	-1,040	-3,671%	28,330	28,480	27,290	13.539
11/01/2021	28,330	-0,450	-1,564%	28,680	28,850	28,330	8.418
08/01/2021	28,780	0,550	1,948%	28,600	28,950	28,530	9.393
07/01/2021	28,230	-0,560	-1,945%	28,780	28,800	27,910	12.669
06/01/2021	28,790	0,290	1,018%	27,790	29,050	27,750	13.302
05/01/2021	28,500	-0,590	-2,028%	28,850	29,200	28,410	9.818
04/01/2021	29,090	1,320	4,753%	28,300	29,320	28,180	13.528
31/12/2020	27,770	-0,430	-1,525%	27,980	28,150	27,490	4.933
30/12/2020	28,200	-0,350	-1,226%	28,500	28,680	28,200	6.427
29/12/2020	28,550	0,760	2,735%	28,440	29,080	28,170	9.531
28/12/2020	27,790	-0,120	-0,430%	27,790	27,790	27,790	-
24/12/2020	27,910	0,120	0,432%	27,760	27,910	27,040	3.455
23/12/2020	27,790	-0,350	-1,244%	28,110	28,210	27,690	6.225
22/12/2020	28,140	0,220	0,788%	27,890	28,200	27,780	6.607
21/12/2020	27,920	-0,310	-1,098%	27,880	28,150	27,340	10.765
18/12/2020	28,230	0,570	2,061%	27,900	28,230	27,750	24.868
17/12/2020	27,660	0,080	0,290%	27,770	27,870	27,440	10.085
16/12/2020	27,580	0,510	1,884%	27,140	27,640	27,030	10.162
15/12/2020	27,070	-0,440	-1,599%	27,520	27,680	27,020	12.570
14/12/2020	27,510	-0,120	-0,434%	27,610	27,610	27,120	10.999
11/12/2020	27,630	0,200	0,729%	27,590	27,760	27,310	13.268
10/12/2020	27,430	0,060	0,219%	27,530	27,610	27,240	15.950
09/12/2020	27,370	-0,350	-1,263%	27,960	27,960	27,320	14.448
08/12/2020	27,720	0,900	3,356%	27,080	27,860	27,000	19.745
07/12/2020	26,820	0,210	0,789%	26,700	26,990	26,490	12.824
04/12/2020	26,610	-0,170	-0,635%	27,010	27,120	26,520	16.932
03/12/2020	26,780	0,040	0,150%	26,590	27,000	26,440	19.954
02/12/2020	26,740	-0,030	-0,112%	26,800	27,000	26,660	17.090
01/12/2020	26,770	0,310	1,172%	26,780	27,127	26,620	25.185
30/11/2020	26,460	0,610	2,360%	25,780	27,290	25,780	42.715
27/11/2020	25,850	-0,430	-1,636%	26,050	26,210	25,550	52.362
26/11/2020	26,280	-0,320	-1,203%	26,690	26,930	26,280	22.645
25/11/2020	26,600	-0,670	-2,457%	27,320	27,913	26,490	30.631
24/11/2020	27,270	-1,350	-4,717%	28,630	28,770	27,200	21.403
23/11/2020	28,620	-0,440	-1,514%	29,260	29,300	28,600	15.439
20/11/2020	29,060	-0,270	-0,921%	29,430	29,470	28,990	15.922
19/11/2020	29,330	0,210	0,721%	28,980	29,410	28,610	17.335
18/11/2020	29,120	0,190	0,657%	28,930	29,120	28,510	27.150
17/11/2020	28,930	-1,020	-3,406%	30,580	30,580	28,610	23.610
16/11/2020	29,950	-0,730	-2,379%	31,090	31,130	29,950	17.237
13/11/2020	30,680	-1,030	-3,248%	31,520	31,720	30,650	17.135
12/11/2020	31,710	0,620	1,994%	31,010	31,840	30,820	20.144
11/11/2020	31,090	0,910	3,015%	30,130	31,090	29,880	14.063
10/11/2020	30,180	0,110	0,366%	30,050	30,370	29,335	17.706
09/11/2020	30,070	-0,800	-2,592%	31,320	31,920	30,070	22.822
06/11/2020	30,870	-0,360	-1,153%	31,320	31,910	30,800	9.943
05/11/2020	31,230	0,850	2,798%	30,850	31,528	30,690	13.304
04/11/2020	30,380	1,190	4,077%	29,220	30,440	29,160	14.515

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3I GR.19/22P	-	-	-	-	-	-	-
ADMIRAL GR.	-	-	-	-	-	-	-
ANGLO AM.	-	-	-	-	-	-	-
ANTOFAGASTA	-	-	-	-	-	-	-
ASHTEAD GR.	-	-	-	-	-	-	-
ASSOCIA. BR.	-	-	-	-	-	-	-
ASTRAZENECA	-	-	-	-	-	-	-
AUTO TRADER	-	-	-	-	-	-	-
AVAST PLC OR	-	-	-	-	-	-	-
AVEVA GR.	-	-	-	-	-	-	-
AVIVA	-	-	-	-	-	-	-
B&M EURO	-	-	-	-	-	-	-
BAE SYSTEMS	-	-	-	-	-	-	-
BARCLAYS	-	-	-	-	-	-	-
BARRATT DEV.	-	-	-	-	-	-	-
BERKELEY GR.	-	-	-	-	-	-	-
BHP GROUP PL	-	-	-	-	-	-	-
BP	-	-	-	-	-	-	-
BRITISH AM.T	-	-	-	-	-	-	-
BRITISH LAND	-	-	-	-	-	-	-
BT GROUP	-	-	-	-	-	-	-
BUNZL	-	-	-	-	-	-	-
BURBERRY	-	-	-	-	-	-	-
CNTER.HOTELS	-	-	-	-	-	-	-
COCA-COLA	-	-	-	-	-	-	-
COMPASS	-	-	-	-	-	-	-
CRH PLC ORD	-	-	-	-	-	-	-
CRODA IN.	-	-	-	-	-	-	-
DCC PLC ORD	-	-	-	-	-	-	-
DIAGEO ORD28	-	-	-	-	-	-	-
ENTAIN PLC O	-	-	-	-	-	-	-
EVRAZ	-	-	-	-	-	-	-
EXPERIAN	-	-	-	-	-	-	-
FERGUSON PLC	-	-	-	-	-	-	-
FLUTTER ENTE	-	-	-	-	-	-	-
FRESNILLO	-	-	-	-	-	-	-
GLAXOSMITHK.	-	-	-	-	-	-	-
GLENCORE PLC	-	-	-	-	-	-	-
HALMA	-	-	-	-	-	-	-
HARGRE.0.4P	-	-	-	-	-	-	-
HIKMA PH.	-	-	-	-	-	-	-
HSBC HOLD.	-	-	-	-	-	-	-
IMPERIAL BRA	-	-	-	-	-	-	-
INFORMA	-	-	-	-	-	-	-
INTER.AIRLIN	-	-	-	-	-	-	-
INTERME.CAP.	-	-	-	-	-	-	-
INTERTEK	-	-	-	-	-	-	-
JD SPORTS F.	-	-	-	-	-	-	-
JOHNSON MAT.	-	-	-	-	-	-	-
JUST EAT TAK	-	-	-	-	-	-	-
KINGFISHER	-	-	-	-	-	-	-
LAND SECUR.	-	-	-	-	-	-	-
LEGAL&GEN.G.	-	-	-	-	-	-	-
LLYDBKG ORD	-	-	-	-	-	-	-
LONDON STOCK	-	-	-	-	-	-	-
M&G PLC ORD	-	-	-	-	-	-	-
MELROSE IND.	-	-	-	-	-	-	-
MONDI	-	-	-	-	-	-	-
NATIONAL GR.	-	-	-	-	-	-	-
NATWEST GROU	-	-	-	-	-	-	-
NEXT	-	-	-	-	-	-	-
OCADO GROUP	-	-	-	-	-	-	-
PEARSON	-	-	-	-	-	-	-
PERSHING SQU	-	-	-	-	-	-	-
PERSIMMON	-	-	-	-	-	-	-
PHOENIX GORD	-	-	-	-	-	-	-
POLYMETAL	-	-	-	-	-	-	-
PRUDENTIAL	-	-	-	-	-	-	-
RECKITT B.	-	-	-	-	-	-	-
RELX PLC	-	-	-	-	-	-	-
RENISHAW	-	-	-	-	-	-	-
RENTOKIL INI	-	-	-	-	-	-	-
RIGHTMOVE	-	-	-	-	-	-	-
RIO TINTO	-	-	-	-	-	-	-
ROLLS-ROYCE	-	-	-	-	-	-	-
ROYAL D.SH.A	-	-	-	-	-	-	-
ROYAL D.SH.B	-	-	-	-	-	-	-
RSA INSURA.	-	-	-	-	-	-	-
S.CHAR.	-	-	-	-	-	-	-
SAGE GROUP	-	-	-	-	-	-	-
SAINSBURY J	-	-	-	-	-	-	-
SCHRODERS VG	-	-	-	-	-	-	-
SCOTTISH MO.	-	-	-	-	-	-	-
SEGRO	-	-	-	-	-	-	-
SEVERN TR.	-	-	-	-	-	-	-
SMITH (DS)	-	-	-	-	-	-	-
SMITH&NEPH.	-	-	-	-	-	-	-
SMITHS GROUP	-	-	-	-	-	-	-
SMURFIT KAP.	-	-	-	-	-	-	-
SPIRAX-SARCO	-	-	-	-	-	-	-
SSE PLC ORD	-	-	-	-	-	-	-
ST. JAMES'S	-	-	-	-	-	-	-
STD LIFE ABE	-	-	-	-	-	-	-
TAYLOR WIMP.	-	-	-	-	-	-	-
TESCO PLC	-	-	-	-	-	-	-
UNILEVER	-	-	-	-	-	-	-
UNITED UTIL.	-	-	-	-	-	-	-
VODAFONE	-	-	-	-	-	-	-
WEIR GROUP	-	-	-	-	-	-	-
WHITBREAD	-	-	-	-	-	-	-
WPP PLC ORD	-	-	-	-	-	-	-

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY C	193,100	0,00	-	-	175	33.853	-
BOEING COMPA	247,190	0,00	-	-	18.318	4.585.662	-
CATERPILLAR,	224,250	0,00	-	-	298	67.317	-
DEUTSCHE POS	45,320	0,76	45,520	45,220	355.284	16.115.875	54.759
HONEYWELL IN	213,880	0,78	214,050	208,250	2.217.646	468.361.178	-
KONE OYJ	67,640	1,78	67,660	66,740	644.257	43.437.707	-
SAFRAN	116,550	-0,09	116,550	113,300	768.686	88.597.725	46.685
SCHNEID.EL.	124,850	-0,08	125,500	123,200	874.459	108.929.689	70.798
SIEMENS AG	136,960	1,11	137,720	136,340	252.490	34.603.319	125.209