- -0,33%
- -0,36%
- 0,11%
- 1,66%
- 1,39%
- 0,71%
- 0,306
- 64,30
- 1,1775
- -0,4890
EXPERIAN
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 23,700
- Var. (%)
- 0,765%
- Cierre
- 23,820
- Var. (%)
- 0,506%
- Cierre
- 24,410
- Var. (%)
- 2,477%
- Cierre
- 24,390
- Var. (%)
- -0,082%
- Cierre
- 24,560
- Var. (%)
- 0,697%
- Cierre
- 24,200
- Var. (%)
- -1,466%
- Cierre
- 24,310
- Var. (%)
- 0,455%
- Cierre
- 25,010
- Var. (%)
- 2,879%
- Cierre
- 24,640
- Var. (%)
- -1,479%
- Cierre
- 24,390
- Var. (%)
- -1,015%
- Cierre
- 24,250
- Var. (%)
- -0,574%
- Cierre
- 24,470
- Var. (%)
- 0,907%
- Cierre
- 24,600
- Var. (%)
- 0,531%
- Cierre
- 24,530
- Var. (%)
- -0,285%
- Cierre
- 24,950
- Var. (%)
- 1,712%
0.40%
- Rentabilidad(%)
- Máximo
- 29,32
- Mínimo
- 22,65
- Volumen
- Capit.(MM£)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2021 | 29,32 |
Mínimo 2021 | 22,65 |
Máximo 12 meses | 31,92 |
Míximo 12 meses | 20,79 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM£) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.307.425 |
Media títulos 12m | 1.444.251 |
Efectivo 3m | 33.466.195 |
Efectivo 12m | 38.779.674 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
25/03/2021 | 24,950 | 0,420 | 1,712% | 24,540 | 25,140 | 24,470 | 13.574 |
24/03/2021 | 24,530 | -0,070 | -0,285% | 24,500 | 24,890 | 24,420 | 8.832 |
23/03/2021 | 24,600 | 0,130 | 0,531% | 24,430 | 24,700 | 24,330 | 12.097 |
22/03/2021 | 24,470 | 0,220 | 0,907% | 24,180 | 24,630 | 23,950 | 8.190 |
19/03/2021 | 24,250 | -0,140 | -0,574% | 24,100 | 24,610 | 24,030 | 34.639 |
18/03/2021 | 24,390 | -0,250 | -1,015% | 24,680 | 24,730 | 24,210 | 12.249 |
17/03/2021 | 24,640 | -0,370 | -1,479% | 25,020 | 25,090 | 24,620 | 10.681 |
16/03/2021 | 25,010 | 0,700 | 2,879% | 24,520 | 25,070 | 24,300 | 17.606 |
15/03/2021 | 24,310 | 0,110 | 0,455% | 24,290 | 24,430 | 24,070 | 9.600 |
12/03/2021 | 24,200 | -0,360 | -1,466% | 24,550 | 24,690 | 24,040 | 10.713 |
11/03/2021 | 24,560 | 0,170 | 0,697% | 24,440 | 24,640 | 24,350 | 12.407 |
10/03/2021 | 24,390 | -0,020 | -0,082% | 24,280 | 24,590 | 24,250 | 14.522 |
09/03/2021 | 24,410 | 0,590 | 2,477% | 23,900 | 24,600 | 23,860 | 16.251 |
08/03/2021 | 23,820 | 0,120 | 0,506% | 23,740 | 23,860 | 23,390 | 11.957 |
05/03/2021 | 23,700 | 0,180 | 0,765% | 23,550 | 23,830 | 23,160 | 20.548 |
04/03/2021 | 23,520 | 0,420 | 1,818% | 22,990 | 23,650 | 22,830 | 14.300 |
03/03/2021 | 23,100 | -0,040 | -0,173% | 23,250 | 23,570 | 22,930 | 14.152 |
02/03/2021 | 23,140 | -0,030 | -0,129% | 23,120 | 23,480 | 23,040 | 8.747 |
01/03/2021 | 23,170 | 0,440 | 1,936% | 22,700 | 23,340 | 22,670 | 15.463 |
26/02/2021 | 22,730 | -0,420 | -1,814% | 23,020 | 23,330 | 22,650 | 20.819 |
25/02/2021 | 23,150 | -0,150 | -0,644% | 23,320 | 23,630 | 23,000 | 15.242 |
24/02/2021 | 23,300 | -0,530 | -2,224% | 23,750 | 23,780 | 23,040 | 18.317 |
23/02/2021 | 23,830 | -0,360 | -1,488% | 24,310 | 24,310 | 23,570 | 10.104 |
22/02/2021 | 24,190 | -0,700 | -2,812% | 24,600 | 24,670 | 24,140 | 17.645 |
19/02/2021 | 24,890 | -0,910 | -3,527% | 25,720 | 25,800 | 24,890 | 17.606 |
18/02/2021 | 25,800 | -0,300 | -1,149% | 26,200 | 26,360 | 25,720 | 9.356 |
17/02/2021 | 26,100 | -0,250 | -0,949% | 26,280 | 26,350 | 25,810 | 8.449 |
16/02/2021 | 26,350 | -0,010 | -0,038% | 26,360 | 26,470 | 26,180 | 6.489 |
15/02/2021 | 26,360 | -0,020 | -0,076% | 26,300 | 26,540 | 26,050 | 7.557 |
12/02/2021 | 26,380 | 0,580 | 2,248% | 25,770 | 26,460 | 25,680 | 9.634 |
11/02/2021 | 25,800 | 0,470 | 1,856% | 25,420 | 25,980 | 25,320 | 7.921 |
10/02/2021 | 25,330 | 0,000 | 0,000% | 25,450 | 25,560 | 25,190 | 12.950 |
09/02/2021 | 25,330 | -0,870 | -3,321% | 26,200 | 26,230 | 25,240 | 19.066 |
08/02/2021 | 26,200 | -0,170 | -0,645% | 26,200 | 26,430 | 25,790 | 14.319 |
05/02/2021 | 26,370 | -0,830 | -3,051% | 27,210 | 27,360 | 26,370 | 15.777 |
04/02/2021 | 27,200 | 0,390 | 1,455% | 27,020 | 27,390 | 26,790 | 15.913 |
03/02/2021 | 26,810 | -0,320 | -1,180% | 27,320 | 27,610 | 26,680 | 15.379 |
02/02/2021 | 27,130 | 0,730 | 2,765% | 26,630 | 27,200 | 26,390 | 17.734 |
01/02/2021 | 26,400 | 0,840 | 3,286% | 25,800 | 26,420 | 25,770 | 12.390 |
29/01/2021 | 25,560 | -0,090 | -0,351% | 25,240 | 25,800 | 25,110 | 16.275 |
28/01/2021 | 25,650 | -0,180 | -0,697% | 25,560 | 25,970 | 25,470 | 12.927 |
27/01/2021 | 25,830 | -0,310 | -1,186% | 26,210 | 26,450 | 25,720 | 16.555 |
26/01/2021 | 26,140 | 0,060 | 0,230% | 25,930 | 26,610 | 25,930 | 17.173 |
25/01/2021 | 26,080 | -0,280 | -1,062% | 26,400 | 26,500 | 25,910 | 11.551 |
22/01/2021 | 26,360 | -0,070 | -0,265% | 26,360 | 26,520 | 26,180 | 13.062 |
21/01/2021 | 26,430 | -0,030 | -0,113% | 26,550 | 26,660 | 26,340 | 15.347 |
20/01/2021 | 26,460 | -0,330 | -1,232% | 26,630 | 26,940 | 26,320 | 12.313 |
19/01/2021 | 26,790 | -0,020 | -0,075% | 27,890 | 28,030 | 26,740 | 11.380 |
18/01/2021 | 26,810 | -0,010 | -0,037% | 26,850 | 27,150 | 26,680 | 9.659 |
15/01/2021 | 26,820 | -0,290 | -1,070% | 26,970 | 27,100 | 26,420 | 16.668 |
14/01/2021 | 27,110 | -0,230 | -0,841% | 27,430 | 27,480 | 26,850 | 15.015 |
13/01/2021 | 27,340 | 0,050 | 0,183% | 27,310 | 27,480 | 27,280 | 13.395 |
12/01/2021 | 27,290 | -1,040 | -3,671% | 28,330 | 28,480 | 27,290 | 13.539 |
11/01/2021 | 28,330 | -0,450 | -1,564% | 28,680 | 28,850 | 28,330 | 8.418 |
08/01/2021 | 28,780 | 0,550 | 1,948% | 28,600 | 28,950 | 28,530 | 9.393 |
07/01/2021 | 28,230 | -0,560 | -1,945% | 28,780 | 28,800 | 27,910 | 12.669 |
06/01/2021 | 28,790 | 0,290 | 1,018% | 27,790 | 29,050 | 27,750 | 13.302 |
05/01/2021 | 28,500 | -0,590 | -2,028% | 28,850 | 29,200 | 28,410 | 9.818 |
04/01/2021 | 29,090 | 1,320 | 4,753% | 28,300 | 29,320 | 28,180 | 13.528 |
31/12/2020 | 27,770 | -0,430 | -1,525% | 27,980 | 28,150 | 27,490 | 4.933 |
30/12/2020 | 28,200 | -0,350 | -1,226% | 28,500 | 28,680 | 28,200 | 6.427 |
29/12/2020 | 28,550 | 0,760 | 2,735% | 28,440 | 29,080 | 28,170 | 9.531 |
28/12/2020 | 27,790 | -0,120 | -0,430% | 27,790 | 27,790 | 27,790 | - |
24/12/2020 | 27,910 | 0,120 | 0,432% | 27,760 | 27,910 | 27,040 | 3.455 |
23/12/2020 | 27,790 | -0,350 | -1,244% | 28,110 | 28,210 | 27,690 | 6.225 |
22/12/2020 | 28,140 | 0,220 | 0,788% | 27,890 | 28,200 | 27,780 | 6.607 |
21/12/2020 | 27,920 | -0,310 | -1,098% | 27,880 | 28,150 | 27,340 | 10.765 |
18/12/2020 | 28,230 | 0,570 | 2,061% | 27,900 | 28,230 | 27,750 | 24.868 |
17/12/2020 | 27,660 | 0,080 | 0,290% | 27,770 | 27,870 | 27,440 | 10.085 |
16/12/2020 | 27,580 | 0,510 | 1,884% | 27,140 | 27,640 | 27,030 | 10.162 |
15/12/2020 | 27,070 | -0,440 | -1,599% | 27,520 | 27,680 | 27,020 | 12.570 |
14/12/2020 | 27,510 | -0,120 | -0,434% | 27,610 | 27,610 | 27,120 | 10.999 |
11/12/2020 | 27,630 | 0,200 | 0,729% | 27,590 | 27,760 | 27,310 | 13.268 |
10/12/2020 | 27,430 | 0,060 | 0,219% | 27,530 | 27,610 | 27,240 | 15.950 |
09/12/2020 | 27,370 | -0,350 | -1,263% | 27,960 | 27,960 | 27,320 | 14.448 |
08/12/2020 | 27,720 | 0,900 | 3,356% | 27,080 | 27,860 | 27,000 | 19.745 |
07/12/2020 | 26,820 | 0,210 | 0,789% | 26,700 | 26,990 | 26,490 | 12.824 |
04/12/2020 | 26,610 | -0,170 | -0,635% | 27,010 | 27,120 | 26,520 | 16.932 |
03/12/2020 | 26,780 | 0,040 | 0,150% | 26,590 | 27,000 | 26,440 | 19.954 |
02/12/2020 | 26,740 | -0,030 | -0,112% | 26,800 | 27,000 | 26,660 | 17.090 |
01/12/2020 | 26,770 | 0,310 | 1,172% | 26,780 | 27,127 | 26,620 | 25.185 |
30/11/2020 | 26,460 | 0,610 | 2,360% | 25,780 | 27,290 | 25,780 | 42.715 |
27/11/2020 | 25,850 | -0,430 | -1,636% | 26,050 | 26,210 | 25,550 | 52.362 |
26/11/2020 | 26,280 | -0,320 | -1,203% | 26,690 | 26,930 | 26,280 | 22.645 |
25/11/2020 | 26,600 | -0,670 | -2,457% | 27,320 | 27,913 | 26,490 | 30.631 |
24/11/2020 | 27,270 | -1,350 | -4,717% | 28,630 | 28,770 | 27,200 | 21.403 |
23/11/2020 | 28,620 | -0,440 | -1,514% | 29,260 | 29,300 | 28,600 | 15.439 |
20/11/2020 | 29,060 | -0,270 | -0,921% | 29,430 | 29,470 | 28,990 | 15.922 |
19/11/2020 | 29,330 | 0,210 | 0,721% | 28,980 | 29,410 | 28,610 | 17.335 |
18/11/2020 | 29,120 | 0,190 | 0,657% | 28,930 | 29,120 | 28,510 | 27.150 |
17/11/2020 | 28,930 | -1,020 | -3,406% | 30,580 | 30,580 | 28,610 | 23.610 |
16/11/2020 | 29,950 | -0,730 | -2,379% | 31,090 | 31,130 | 29,950 | 17.237 |
13/11/2020 | 30,680 | -1,030 | -3,248% | 31,520 | 31,720 | 30,650 | 17.135 |
12/11/2020 | 31,710 | 0,620 | 1,994% | 31,010 | 31,840 | 30,820 | 20.144 |
11/11/2020 | 31,090 | 0,910 | 3,015% | 30,130 | 31,090 | 29,880 | 14.063 |
10/11/2020 | 30,180 | 0,110 | 0,366% | 30,050 | 30,370 | 29,335 | 17.706 |
09/11/2020 | 30,070 | -0,800 | -2,592% | 31,320 | 31,920 | 30,070 | 22.822 |
06/11/2020 | 30,870 | -0,360 | -1,153% | 31,320 | 31,910 | 30,800 | 9.943 |
05/11/2020 | 31,230 | 0,850 | 2,798% | 30,850 | 31,528 | 30,690 | 13.304 |
04/11/2020 | 30,380 | 1,190 | 4,077% | 29,220 | 30,440 | 29,160 | 14.515 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY C | 193,100 | 0,00 | - | - | 175 | 33.853 | - |
BOEING COMPA | 247,190 | 0,00 | - | - | 18.318 | 4.585.662 | - |
CATERPILLAR, | 224,250 | 0,00 | - | - | 298 | 67.317 | - |
DEUTSCHE POS | 45,320 | 0,76 | 45,520 | 45,220 | 355.284 | 16.115.875 | 54.759 |
HONEYWELL IN | 213,880 | 0,78 | 214,050 | 208,250 | 2.217.646 | 468.361.178 | - |
KONE OYJ | 67,640 | 1,78 | 67,660 | 66,740 | 644.257 | 43.437.707 | - |
SAFRAN | 116,550 | -0,09 | 116,550 | 113,300 | 768.686 | 88.597.725 | 46.685 |
SCHNEID.EL. | 124,850 | -0,08 | 125,500 | 123,200 | 874.459 | 108.929.689 | 70.798 |
SIEMENS AG | 136,960 | 1,11 | 137,720 | 136,340 | 252.490 | 34.603.319 | 125.209 |