Cotización de los valores en bolsa

EXPERIAN

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

- £

M%Aacute;XIMO

- £

MÁXIMO (52 SEMANAS)

34,97 £

VAR. 2021(%)

- %

VOL. DIARIO (TIT.)

ÚLT. SESIÓN

- £

MÍNIMO

- £

MÍNIMO (52 SEMANAS)

22,65 £

VAR. 12 MESES(%)

14,70 %

EFECTIVO

-£

15 últimas sesiones

20/10/2021
- Cierre
- 32,860
- Var. (%)
- 0,643%
21/10/2021
- Cierre
- 32,930
- Var. (%)
- 0,213%
22/10/2021
- Cierre
- 32,900
- Var. (%)
- -0,091%
25/10/2021
- Cierre
- 32,860
- Var. (%)
- -0,122%
26/10/2021
- Cierre
- 33,270
- Var. (%)
- 1,248%
27/10/2021
- Cierre
- 33,160
- Var. (%)
- -0,331%
28/10/2021
- Cierre
- 33,200
- Var. (%)
- 0,121%
29/10/2021
- Cierre
- 33,470
- Var. (%)
- 0,813%
01/11/2021
- Cierre
- 33,840
- Var. (%)
- 1,105%
02/11/2021
- Cierre
- 33,880
- Var. (%)
- 0,118%
03/11/2021
- Cierre
- 33,900
- Var. (%)
- 0,059%
04/11/2021
- Cierre
- 34,800
- Var. (%)
- 2,655%
05/11/2021
- Cierre
- 34,590
- Var. (%)
- -0,603%
08/11/2021
- Cierre
- 34,580
- Var. (%)
- -0,029%
09/11/2021
- Cierre
- 34,490
- Var. (%)
- -0,260%

0.37%

Rango de precios (12 M.)
Máximo
34,97

Mínimo
22,65

Ratios Económicos
Capitalización (MM£)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2021	34,97
Mínimo 2021	22,65
Máximo 12 meses	34,97
Míximo 12 meses	22,65
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM£)	-
Acciones en circulación (M)	-
Media títulos 3m	695.054
Media títulos 12m	1.142.690
Efectivo 3m	22.512.779
Efectivo 12m	31.954.766

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
09/11/2021	34,490	-0,090	-0,260%	34,440	34,700	34,350	4.848
08/11/2021	34,580	-0,010	-0,029%	34,490	34,660	34,330	3.984
05/11/2021	34,590	-0,210	-0,603%	34,770	34,970	34,340	5.302
04/11/2021	34,800	0,900	2,655%	34,020	34,920	33,890	8.326
03/11/2021	33,900	0,020	0,059%	33,710	34,230	33,710	6.233
02/11/2021	33,880	0,040	0,118%	33,850	34,110	33,720	6.754
01/11/2021	33,840	0,370	1,105%	34,010	34,010	33,300	5.285
29/10/2021	33,470	0,270	0,813%	33,010	33,630	32,850	10.486
28/10/2021	33,200	0,040	0,121%	33,140	33,200	32,890	6.071
27/10/2021	33,160	-0,110	-0,331%	33,220	33,370	32,990	4.729
26/10/2021	33,270	0,410	1,248%	32,930	33,290	32,870	6.534
25/10/2021	32,860	-0,040	-0,122%	33,040	33,110	32,540	5.523
22/10/2021	32,900	-0,030	-0,091%	33,050	33,150	32,790	5.782
21/10/2021	32,930	0,070	0,213%	32,650	33,070	32,590	6.977
20/10/2021	32,860	0,210	0,643%	32,500	32,980	32,480	5.669
19/10/2021	32,650	0,360	1,115%	32,480	32,750	32,140	5.495
18/10/2021	32,290	0,260	0,812%	31,910	32,390	31,670	5.969
15/10/2021	32,030	-0,170	-0,528%	32,280	32,350	31,890	5.784
14/10/2021	32,200	0,520	1,641%	31,900	32,320	31,860	4.542
13/10/2021	31,680	0,590	1,898%	31,050	31,790	30,880	6.117
12/10/2021	31,090	-0,060	-0,193%	30,830	31,320	30,670	5.134
11/10/2021	31,150	0,020	0,064%	31,010	31,150	30,520	4.220
08/10/2021	31,130	-0,020	-0,064%	31,690	31,810	31,050	6.895
07/10/2021	31,150	0,680	2,232%	31,050	31,370	30,780	7.512
06/10/2021	30,470	-0,470	-1,519%	30,720	30,720	30,110	11.271
05/10/2021	30,940	0,380	1,243%	30,700	31,020	30,660	6.121
04/10/2021	30,560	-0,520	-1,673%	30,970	31,120	30,530	4.956
01/10/2021	31,080	-0,010	-0,032%	30,980	31,300	30,830	8.425
30/09/2021	31,090	0,010	0,032%	31,300	31,500	30,980	11.089
29/09/2021	31,080	0,030	0,097%	30,890	31,680	30,890	7.024
28/09/2021	31,050	-0,330	-1,052%	31,270	31,310	30,510	9.989
27/09/2021	31,380	-1,430	-4,358%	33,130	33,140	31,320	10.360
24/09/2021	32,810	-0,570	-1,708%	33,290	33,440	32,760	7.883
23/09/2021	33,380	-0,500	-1,476%	34,080	34,180	33,310	7.842
22/09/2021	33,880	0,590	1,772%	33,380	34,060	33,350	7.769
21/09/2021	33,290	0,190	0,574%	33,300	33,500	32,720	7.979
20/09/2021	33,100	-0,020	-0,060%	32,850	33,100	32,530	8.822
17/09/2021	33,120	-0,350	-1,046%	33,780	33,890	32,910	19.788
16/09/2021	33,470	0,480	1,455%	33,060	33,670	32,990	8.249
15/09/2021	32,990	-0,430	-1,287%	33,430	33,500	32,990	5.289
14/09/2021	33,420	0,260	0,784%	33,120	33,420	32,970	7.429
13/09/2021	33,160	-0,190	-0,570%	33,420	33,640	33,030	5.672
10/09/2021	33,350	0,830	2,552%	32,730	33,420	32,640	10.086
09/09/2021	32,520	-0,180	-0,550%	32,360	32,660	32,290	7.896
08/09/2021	32,700	-0,220	-0,668%	32,620	32,830	32,240	9.095
07/09/2021	32,920	-0,210	-0,634%	33,090	33,230	32,730	3.795
06/09/2021	33,130	0,660	2,033%	32,650	33,190	32,540	4.652
03/09/2021	32,470	-0,050	-0,154%	32,580	32,590	32,120	4.063
02/09/2021	32,520	0,120	0,370%	32,400	32,710	32,340	5.023
01/09/2021	32,400	0,360	1,124%	32,320	32,580	32,240	8.533
31/08/2021	32,040	0,030	0,094%	32,170	32,300	31,750	12.253
30/08/2021	32,010	0,000	0,000%	32,010	32,010	32,010	-
27/08/2021	32,010	0,170	0,534%	31,920	32,030	31,720	3.879
26/08/2021	31,840	-0,160	-0,500%	32,030	32,050	31,690	4.515
25/08/2021	32,000	-0,070	-0,218%	32,010	32,280	31,900	5.042
24/08/2021	32,070	-0,010	-0,031%	32,300	32,300	31,730	8.581
23/08/2021	32,080	0,090	0,281%	32,210	32,250	31,830	5.733
20/08/2021	31,990	0,350	1,106%	31,810	32,130	31,630	6.971
19/08/2021	31,640	-0,060	-0,189%	31,500	31,640	31,060	8.726
18/08/2021	31,700	0,040	0,126%	31,680	31,900	31,580	5.969
17/08/2021	31,660	0,320	1,021%	31,030	31,670	31,000	7.011
16/08/2021	31,340	-0,030	-0,096%	31,160	31,450	31,120	5.299
13/08/2021	31,370	0,080	0,256%	31,280	31,610	31,220	3.539
12/08/2021	31,290	0,200	0,643%	31,050	31,300	30,990	5.487
11/08/2021	31,090	0,150	0,485%	31,080	31,260	30,970	5.775
10/08/2021	30,940	-0,090	-0,290%	31,070	31,120	30,800	9.733
09/08/2021	31,030	0,040	0,129%	30,950	31,120	30,830	10.850
06/08/2021	30,990	-1,280	-3,967%	32,340	32,350	30,900	12.603
05/08/2021	32,270	-0,240	-0,738%	32,430	32,880	32,230	7.568
04/08/2021	32,510	0,380	1,183%	32,280	32,630	32,060	7.162
03/08/2021	32,130	0,000	0,000%	32,070	32,480	31,850	5.883
02/08/2021	32,130	0,450	1,420%	31,900	32,320	31,670	7.009
30/07/2021	31,680	-0,020	-0,063%	31,390	31,850	31,230	9.563
29/07/2021	31,700	0,480	1,537%	31,300	31,800	31,160	9.984
28/07/2021	31,220	-0,060	-0,192%	31,100	31,340	31,040	7.162
27/07/2021	31,280	0,280	0,903%	30,950	31,440	30,840	8.422
26/07/2021	31,000	-0,440	-1,399%	31,320	31,370	30,900	6.609
23/07/2021	31,440	0,350	1,126%	31,130	31,440	31,005	6.991
22/07/2021	31,090	0,590	1,934%	30,630	31,240	30,470	7.894
21/07/2021	30,500	0,080	0,263%	30,650	31,050	30,440	10.910
20/07/2021	30,420	-0,080	-0,262%	30,700	30,860	30,190	12.487
19/07/2021	30,500	-0,360	-1,167%	30,660	30,660	30,170	12.558
16/07/2021	30,860	0,360	1,180%	30,830	31,000	30,550	9.476
15/07/2021	30,500	0,730	2,452%	30,300	31,570	30,260	15.846
14/07/2021	29,770	-0,460	-1,522%	30,100	30,100	29,440	10.189
13/07/2021	30,230	0,390	1,307%	29,830	30,300	29,730	11.849
12/07/2021	29,840	0,460	1,566%	29,400	29,880	29,390	10.692
09/07/2021	29,380	0,190	0,651%	29,230	29,580	29,230	11.687
08/07/2021	29,190	-0,240	-0,815%	29,310	29,560	29,090	14.117
07/07/2021	29,430	0,670	2,330%	28,930	29,490	28,810	8.536
06/07/2021	28,760	0,310	1,090%	28,300	28,760	28,300	5.689
05/07/2021	28,450	-0,160	-0,559%	28,560	28,700	28,360	4.588
02/07/2021	28,610	0,220	0,775%	28,440	28,620	28,360	8.190
01/07/2021	28,390	0,530	1,902%	28,030	28,410	27,880	10.117
30/06/2021	27,860	-0,280	-0,995%	28,120	28,340	27,830	17.141
29/06/2021	28,140	0,090	0,321%	27,910	28,320	27,910	9.285
28/06/2021	28,050	-0,130	-0,461%	28,070	28,260	27,980	9.762
25/06/2021	28,180	-0,040	-0,142%	28,240	28,300	28,020	10.063
24/06/2021	28,220	0,160	0,570%	27,970	28,270	27,830	11.195
23/06/2021	28,060	-0,040	-0,142%	28,180	28,320	27,860	7.505

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3I GR.19/22P	-	-	-	-	-	-	-
ABRDN PLC	-	-	-	-	-	-	-
ADMIRAL GR.	-	-	-	-	-	-	-
ANGLO AM.	-	-	-	-	-	-	-
ANTOFAGASTA	-	-	-	-	-	-	-
ASHTEAD GR.	-	-	-	-	-	-	-
ASSOCIA. BR.	-	-	-	-	-	-	-
ASTRAZENECA	-	-	-	-	-	-	-
AUTO TRADER	-	-	-	-	-	-	-
AVAST PLC OR	-	-	-	-	-	-	-
AVEVA GR.	-	-	-	-	-	-	-
AVIVA	-	-	-	-	-	-	-
B&M EURO	-	-	-	-	-	-	-
BAE SYSTEMS	-	-	-	-	-	-	-
BARCLAYS	-	-	-	-	-	-	-
BARRATT DEV.	-	-	-	-	-	-	-
BERKELEY GRO	-	-	-	-	-	-	-
BHP GROUP PL	-	-	-	-	-	-	-
BP	-	-	-	-	-	-	-
BRITISH AM.T	-	-	-	-	-	-	-
BRITISH LAND	-	-	-	-	-	-	-
BT GROUP	-	-	-	-	-	-	-
BUNZL	-	-	-	-	-	-	-
BURBERRY	-	-	-	-	-	-	-
CNTER.HOTELS	-	-	-	-	-	-	-
COCA-COLA	-	-	-	-	-	-	-
COMPASS	-	-	-	-	-	-	-
CRH PLC ORD	-	-	-	-	-	-	-
CRODA IN.	-	-	-	-	-	-	-
DCC PLC ORD	-	-	-	-	-	-	-
DIAGEO ORD28	-	-	-	-	-	-	-
ENTAIN PLC O	-	-	-	-	-	-	-
EVRAZ	-	-	-	-	-	-	-
EXPERIAN	-	-	-	-	-	-	-
FERGUSON PLC	-	-	-	-	-	-	-
FLUTTER ENTE	-	-	-	-	-	-	-
FRESNILLO	-	-	-	-	-	-	-
GLAXOSMITHK.	-	-	-	-	-	-	-
GLENCORE PLC	-	-	-	-	-	-	-
GVC HOLD.	-	-	-	-	-	-	-
HALMA	-	-	-	-	-	-	-
HARGRE.0.4P	-	-	-	-	-	-	-
HIKMA PH.	-	-	-	-	-	-	-
HSBC HOLD.	-	-	-	-	-	-	-
IMPERIAL BRA	-	-	-	-	-	-	-
INFORMA	-	-	-	-	-	-	-
INTER.AIRLIN	-	-	-	-	-	-	-
INTERME.CAP.	-	-	-	-	-	-	-
INTERTEK	-	-	-	-	-	-	-
ITV PLC ORD	-	-	-	-	-	-	-
JD SPORTS F.	-	-	-	-	-	-	-
JOHNSON MAT.	-	-	-	-	-	-	-
KINGFISHER	-	-	-	-	-	-	-
LAND SECUR.	-	-	-	-	-	-	-
LEGAL&GEN.G.	-	-	-	-	-	-	-
LLYDBKG ORD	-	-	-	-	-	-	-
LONDON STOCK	-	-	-	-	-	-	-
M&G PLC ORD	-	-	-	-	-	-	-
MEGGITT	-	-	-	-	-	-	-
MELROSE INDU	-	-	-	-	-	-	-
MONDI	-	-	-	-	-	-	-
NATIONAL GR.	-	-	-	-	-	-	-
NATWEST GROU	-	-	-	-	-	-	-
NEXT	-	-	-	-	-	-	-
OCADO GROUP	-	-	-	-	-	-	-
PEARSON	-	-	-	-	-	-	-
PERSHING SQU	-	-	-	-	-	-	-
PERSHING SQU	-	-	-	-	-	-	-
PERSIMMON	-	-	-	-	-	-	-
PHOENIX GORD	-	-	-	-	-	-	-
POLYMETAL	-	-	-	-	-	-	-
PRUDENTIAL	-	-	-	-	-	-	-
RECKITT BENC	-	-	-	-	-	-	-
RELX PLC	-	-	-	-	-	-	-
RENTOKIL INI	-	-	-	-	-	-	-
RIGHTMOVE	-	-	-	-	-	-	-
RIO TINTO	-	-	-	-	-	-	-
ROLLS-ROYCE	-	-	-	-	-	-	-
ROYAL D.SH.A	-	-	-	-	-	-	-
ROYAL D.SH.B	-	-	-	-	-	-	-
ROYAL MAIL	-	-	-	-	-	-	-
S.CHAR.	-	-	-	-	-	-	-
SAGE GROUP	-	-	-	-	-	-	-
SAINSBURY J	-	-	-	-	-	-	-
SCHRODERS VG	-	-	-	-	-	-	-
SCOTTISH MO.	-	-	-	-	-	-	-
SEGRO	-	-	-	-	-	-	-
SEVERN TR.	-	-	-	-	-	-	-
SMITH (DS)	-	-	-	-	-	-	-
SMITH&NEPH.	-	-	-	-	-	-	-
SMITHS GROUP	-	-	-	-	-	-	-
SMURFIT KAP.	-	-	-	-	-	-	-
SPIRAX-SARCO	-	-	-	-	-	-	-
SSE PLC ORD	-	-	-	-	-	-	-
ST. JAMES'S	-	-	-	-	-	-	-
TAYLOR WIMP.	-	-	-	-	-	-	-
TESCO PLC	-	-	-	-	-	-	-
UNILEVER	-	-	-	-	-	-	-
UNITED UTIL.	-	-	-	-	-	-	-
VODAFONE	-	-	-	-	-	-	-
WHITBREAD	-	-	-	-	-	-	-
WPP PLC ORD	-	-	-	-	-	-	-

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M Company C	182,110	0,43	182,770	181,330	654.949	119.376.871	-
Boeing Compa	221,600	0,37	225,680	219,160	4.476.906	996.791.192	-
Caterpillar,	207,290	-1,20	209,952	207,110	1.101.182	229.986.038	-
DEUTSCHE POS	55,440	-1,55	56,630	55,150	2.127.155	118.174.726	66.987
KONE OYJ	58,820	-1,31	59,620	58,740	606.487	35.799.817	-
SAFRAN	120,620	0,42	122,720	119,940	591.722	71.774.404	48.315
SCHNEID.EL.	154,280	-0,18	155,000	153,540	684.152	105.594.281	87.487
SIEMENS AG	146,960	0,86	147,100	145,520	936.384	137.344.418	134.351