EXELON CORP

Cargando...
15 últimas sesiones
-0.15%
  • Precio
  • 47,620
  • MAXIMO
  • 48,110
  • MÍNIMO
  • 47,530
  • VOL. DIARIO (TIT.)
  • 4.863.651
  • VAR. 2019(%)
  • 5,59 %
  • VARIACIÓN
  • -0,75 % -0,360 €
  • APERTURA
  • 48,050 €
  • ÚLT. SESIÓN
  • 47,980 €
  • EFECTIVO
  • 232.099.835
  • VAR. 12 MESES(%)
  • 8,20 %
    • Rentabilidad(%)
    • Máximo
    • 49,32
    • Mínimo
    • 47,53
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I52,250-1,2352,54050,25013.592.895701.622.206-
    ADOBE SYSTEM266,660-2,22271,180265,1903.400.605908.825.600-
    ADVANCED MIC28,310-1,5628,85028,03044.048.7521.249.553.249-
    ALEXION PHAR97,480-0,3298,52095,0201.432.702139.434.814-
    ALIGN TECH179,750-1,40182,000176,358977.255174.854.582-
    ALPHABET A1.177,920-2,331.198,7601.172,6301.674.7741.976.161.825-
    ALPHABET C1.176,630-2,361.196,9901.171,2901.639.2371.932.702.378-
    AMAZON.COM1.713,230-1,291.728,8901.705,0003.338.4765.722.256.084-
    AMER.AIR.GRP25,370-5,3426,51025,02014.246.046363.998.892-
    AMGEN INC189,210-2,06193,580188,7802.319.213440.193.987-
    ANALOG DEVIC108,970-0,74109,810108,1101.658.503180.633.640-
    APPLE INC218,960-2,51223,580217,93035.767.2577.862.033.745-
    APPLI.MATLS.49,460-1,1249,88049,2106.563.804324.798.191-
    ASML HOLDING240,290-2,08243,520238,294712.471171.428.248-
    AUTODESK INC142,840-1,97144,120141,6801.623.625231.722.323-
    AUTOMAT.DATA156,620-2,37159,240155,4802.755.079432.448.158-
    BAIDU102,6200,61103,24099,5002.691.286275.038.824-
    BIOGEN INC.221,260-2,61228,350220,6102.144.245478.064.903-
    BIOMARIN PHA64,270-0,7664,90062,8801.431.16091.908.803-
    BOOKING HOLD1.941,440-1,851.969,0001.929,900295.804574.115.463-
    BROADCOM COR270,070-1,74273,800268,3202.000.229540.773.112-
    CADENCE DESI64,020-1,9564,81063,1401.857.290118.426.169-
    CELGENE CORP97,620-1,6598,98097,3004.375.627427.500.819-
    CERNER CORP66,540-1,3667,19065,7202.105.801139.660.865-
    CHARTER COMM410,7501,27412,920405,8001.199.862492.705.374-
    CHECK POINT107,9500,48108,000105,1901.324.505141.621.318-
    CINTAS CORP258,950-1,31261,980256,750686.083177.471.488-
    CISCO SYSTEM46,560-2,4747,37546,01032.061.4451.490.481.413-
    CITRIX SYS.95,180-0,8995,70094,7501.906.434181.497.382-
    COGNIZANT59,940-1,1260,61059,4953.774.853226.498.715-
    COMCAST CL A44,050-1,0644,63043,96517.558.025775.306.586-
    COSTCO WHOLE285,1100,42285,790282,2202.506.362713.137.324-
    CSX CORPORAT66,270-1,1267,31066,1006.953.536462.796.459-
    CTRIP.COM29,9400,3430,46029,58015.702.613471.492.251-
    DOLLAR TREE113,070-0,16113,370111,0102.460.576276.533.744-
    EBAY INC.38,170-0,9638,57037,9906.425.347245.808.008-
    ELECTRO.ARTS94,250-2,5896,00092,4404.116.515386.320.945-
    EXPEDIA INC132,670-0,93134,420131,7401.516.603201.392.852-
    FACEBOOK INC174,600-0,69176,530173,09016.374.1482.860.028.538-
    FASTENAL CO.30,960-0,6731,12030,5504.682.344144.566.437-
    FISERV INC100,960-2,12102,34099,7503.673.064370.131.090-
    FOR CORPARAT30,310-2,7931,20030,2601.123.87634.412.871-
    FOX CORPOR.30,420-2,6231,29030,3654.879.846149.946.313-
    GILEAD SCIEN61,620-2,5362,94061,5206.656.097411.268.604-
    HASBRO, INC.115,310-1,53117,590113,950664.46376.492.158-
    HENRY SCHEIN61,780-2,0163,03061,010945.51658.304.973-
    HUNT J B TRA106,680-1,60109,230106,250875.68593.954.941-
    IDEXX LAB268,710-0,10270,080264,070726.420194.354.397-
    ILLUMINA INC288,290-2,61295,320285,6701.341.341387.753.837-
    INCYTE GENOM73,040-1,2473,97072,9051.084.74179.540.577-
    INTEL CORP49,390-2,7050,37048,98021.436.9981.061.459.419-
    INTUIT INC260,450-1,46263,210255,4701.404.083363.965.665-
    INTUITIVE S.511,890-3,16528,270506,295949.437487.253.585-
    JD.COM, INC.28,060-0,4628,22027,5309.525.754266.235.646-
    KLA-TENCOR155,050-2,05157,497153,6301.588.944246.752.001-
    KRAFT HEINZ26,550-2,8927,24026,2707.178.138190.899.756-
    LAM RESEARCH228,000-1,04229,580225,9501.481.907337.482.900-
    LIBERTY GLO.23,4100,0023,46523,2102.392.36555.890.376-
    LIBERTY GLOB24,3350,3924,37024,0801.702.27941.295.426-
    LIBERTY GLOB0,000------
    LIBERTY GLOB0,0000,00-----
    LULULEMON AT189,130-1,85191,750187,1201.353.644256.057.962-
    MARRIOTT INT120,330-2,49122,300119,6001.950.000234.923.776-
    MAXIM INTGED55,800-1,8156,77055,3801.314.87073.489.646-
    MERCADOLIBRE544,090-1,15551,790538,890273.229148.608.433-
    MICROCHIP90,540-2,5692,16090,2201.638.844149.048.540-
    MICRON TECH.41,980-0,7642,67041,76026.776.0051.129.511.984-
    MICROSOFT134,650-1,77136,370133,57932.001.7634.306.677.587-
    MONDELEZ INT53,980-1,2154,62053,7776.710.859362.799.696-
    MONSTER BEVE55,120-2,3055,63053,6704.820.696265.979.815-
    MYLAN N.V.18,530-1,5918,80018,1006.673.034122.901.523-
    NETAPP INC51,380-1,1751,67550,5302.535.928130.031.113-
    NETEASE260,150-0,99263,970257,190594.217155.141.709-
    NETFLIX INC.268,030-0,57269,350262,1907.773.2992.074.489.454-
    NVIDIA CORP.173,040-0,55173,600170,1307.391.5441.270.822.519-
    NXP SEMICON.106,700-2,08109,230106,3902.967.989318.299.699-
    O'REILLY AUT390,440-2,55399,415387,015553.824216.540.393-
    PACCAR INC.66,220-1,9567,21065,5901.945.230128.903.608-
    PAYCHEX INC83,3501,7883,90081,3303.868.085320.633.190-
    PAYPAL HOLDI99,730-2,73101,83099,3608.011.727801.349.763-
    PEPSICO, INC133,940-2,50137,380133,4855.804.773780.690.247-
    QUALCOMM INC73,990-1,9675,71073,7706.288.051466.751.124-
    REGENERON PH274,130-0,85277,863272,260614.439168.815.339-
    ROSS STORES107,530-1,62108,890106,9401.724.630185.688.101-
    SIRIUS XM HL6,2300,816,2556,16517.832.545111.002.196-
    SKYWORKS75,430-2,5676,98375,0302.146.602162.654.394-
    STARBUCKS84,320-2,5386,01084,16010.036.455850.956.415-
    SYMANTEC COR23,290-0,9423,36023,0003.929.84591.352.420-
    SYNOPSYS INC133,310-1,97135,350131,5901.066.110141.914.453-
    T-MOBILE US,76,410-2,2977,97075,8203.284.504250.880.417-
    TAKE-TWO INT119,660-2,64122,270118,0402.148.168257.153.105-
    TESLA MOTORS243,130-0,64244,650239,4306.256.5481.516.373.000-
    TEXAS INSTRS126,840-1,36127,780126,2205.379.725682.541.258-
    ULTA SALON262,790-1,20264,000256,8902.495.100649.721.248-
    UNITED CONTI83,690-4,7286,85082,0554.346.907363.992.673-
    VERISIGN INC177,950-3,26182,830177,330870.854155.475.795-
    VERISK ANALY153,330-1,99155,940152,720824.344126.772.685-
    VERTEX PHARM166,710-0,52168,520165,2301.499.329250.150.661-
    WALGREENS B.52,830-3,4254,62052,7305.018.863266.851.035-
    WESTERN DIGI56,820-3,0257,94056,1455.603.816318.924.617-
    WILLIS TOWER184,210-1,98187,620182,850773.417142.531.975-
    WORKDAY, INC165,810-1,74167,870164,6351.872.056310.846.999-
    WYNN RESORTS111,1901,16111,760108,1601.957.181215.983.123-
    XCEL ENERGY63,340-2,4865,00062,9907.811.844496.832.838-
    XILINX INC92,4500,4593,62090,4704.697.767433.597.420-