EUROFINS SCI

Cargando...
  • APERTURA
  • 102,800 €
  • M%Aacute;XIMO
  • 102,800
  • MÁXIMO (52 SEMANAS)
  • 731,40
  • VAR. 2021(%)
  • 47,37 %
  • VOL. DIARIO (TIT.)
  • 317.782
  • ÚLT. SESIÓN
  • 102,760 €
  • MÍNIMO
  • 99,840
  • MÍNIMO (52 SEMANAS)
  • 62,01
  • VAR. 12 MESES(%)
  • -85,45 %
  • EFECTIVO
  • 32.153.960
  • 15 últimas sesiones
    -0.65%
    • Rango de precios (12 M.)
    • Máximo
    • 127,68
    • Mínimo
    • 69,38
    • Ratios Económicos
    • Capitalización (MM€)
    • 19.292
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AIR LIQUIDE152,0600,77152,440151,140577.11487.744.77172.025
    AIRBUS116,200-0,10117,620115,380871.005101.238.386-
    ALSTOM35,0109,7535,31033,7604.341.797151.412.97710.328
    ARCELORMITT.27,360-1,3927,86026,7905.859.360159.719.387-
    AXA25,6701,2425,93025,2956.656.168170.924.88262.080
    BNP P. ACT.A59,2000,5659,67058,8202.432.574144.124.83173.988
    BOUYGUES33,020-1,0833,45032,9101.625.59653.742.52812.573
    CAPGEMINI208,500-1,74212,500207,800365.16976.415.13835.192
    CARREFOUR16,3503,5116,38515,8305.234.93185.133.83113.368
    CREDIT AGR.12,858-1,8513,21812,8228.424.097108.693.58537.503
    DANONE57,9401,1958,01057,2601.310.90575.790.39339.783
    DASSAULT SYS53,950-1,5955,16053,3001.092.66259.043.48914.257
    ENGIE12,8601,1212,86012,6004.821.77961.842.35131.318
    ESSILORLUXOT182,380-1,22184,960181,140525.24195.725.05080.065
    EUROFINS SCI101,140-1,58102,80099,840317.78232.153.96019.292
    HERMES INTL1.430,000-0,731.439,0001.403,00056.61180.561.955-
    KERING664,800-2,51684,500662,300242.303161.557.79883.112
    L'OREAL414,350-0,05414,900411,800294.206121.719.024231.976
    LEGRAND94,9000,3895,08093,780417.68039.492.44525.339
    LVMH698,600-1,23704,400688,900349.382243.176.490352.623
    MICHELIN134,200-0,89135,500134,050508.27268.345.20623.933
    ORANGE9,8281,819,8499,6519.012.91488.433.5781.573
    PERNOD RIC.205,000-0,15205,500203,800305.47762.530.95353.685
    PUBLIC GR.SA58,6001,8458,78057,660566.32633.031.03814.518
    RENAULT34,3001,9234,61033,5451.623.22355.597.24710.143
    S.GOBAIN59,820-1,3561,30058,8601.354.62880.761.18431.865
    SAFRAN123,0001,97123,000120,260636.27977.716.90949.268
    SANOFI89,8201,3789,99088,3901.516.909136.078.271113.081
    SCHNEID.EL.153,980-0,19154,080151,920809.946124.336.58987.317
    SOC.GENER.29,400-0,3929,88529,2953.392.328100.006.51925.089
    STELLANTIS17,8682,4217,92617,4881.906.70133.833.358-
    STMICROELEC.43,405-1,9544,82543,0103.092.608134.725.962-
    TELEPERFORMA357,400-0,06359,300352,400148.92353.096.54220.990
    THALES83,380-0,2684,08083,360247.03820.626.38917.769
    TOTALENERGIE43,9150,8744,47543,7156.752.352297.522.555-
    UNIBAIL-WFD68,640-0,7169,86067,750690.77147.526.544-
    VEOLIA ENV.29,6800,3430,15029,5201.519.35745.226.16016.836
    VINCI95,2000,8095,56094,4901.078.654102.587.39256.027
    VIVENDI11,2102,1911,21010,9403.398.50037.873.11013.290
    WORLDLINE PR49,450-1,2050,53049,0051.252.57362.020.46313.800