- -1,06%
- -1,06%
- -0,44%
- 0,00%
- 0,00%
- 2,66%
- 0,118
- 63,300
- 1,2171
- -0,5050
ETSY INC USD
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 66,080
- Var. (%)
- 1,319%
- Cierre
- 67,850
- Var. (%)
- 2,679%
- Cierre
- 67,710
- Var. (%)
- -0,206%
- Cierre
- 69,410
- Var. (%)
- 2,511%
- Cierre
- 67,540
- Var. (%)
- -2,694%
- Cierre
- 66,790
- Var. (%)
- -1,110%
- Cierre
- 68,070
- Var. (%)
- 1,916%
- Cierre
- 69,650
- Var. (%)
- 2,321%
- Cierre
- 69,030
- Var. (%)
- -0,890%
- Cierre
- 66,970
- Var. (%)
- -2,984%
- Cierre
- 68,080
- Var. (%)
- 1,657%
- Cierre
- 60,760
- Var. (%)
- -10,752%
- Cierre
- 61,800
- Var. (%)
- 1,712%
- Cierre
- 57,230
- Var. (%)
- -7,395%
- Cierre
- 58,820
- Var. (%)
- 2,778%
-0.61%
- Rentabilidad(%)
- Máximo
- 73,35
- Mínimo
- 45,28
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2019 | 73,35 |
Mínimo 2019 | 45,28 |
Máximo 12 meses | 73,35 |
Míximo 12 meses | 28,60 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.903.302 |
Media títulos 12m | 2.741.568 |
Efectivo 3m | 191.621.683 |
Efectivo 12m | 140.574.079 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
14/05/2019 | 58,820 | 1,590 | 2,778% | 58,000 | 59,210 | 57,180 | 1.840.761 |
13/05/2019 | 57,230 | -4,570 | -7,395% | 59,680 | 59,930 | 56,940 | 4.045.032 |
10/05/2019 | 61,800 | 1,040 | 1,712% | 61,360 | 63,200 | 59,845 | 4.020.723 |
09/05/2019 | 60,760 | -7,320 | -10,752% | 63,250 | 65,200 | 59,540 | 10.087.704 |
08/05/2019 | 68,080 | 1,110 | 1,657% | 66,750 | 68,209 | 65,900 | 3.772.664 |
07/05/2019 | 66,970 | -2,060 | -2,984% | 68,120 | 68,850 | 65,670 | 1.925.620 |
06/05/2019 | 69,030 | -0,620 | -0,890% | 67,930 | 69,430 | 67,400 | 1.754.322 |
03/05/2019 | 69,650 | 1,580 | 2,321% | 68,900 | 70,090 | 67,826 | 1.561.056 |
02/05/2019 | 68,070 | 1,280 | 1,916% | 66,630 | 68,095 | 65,750 | 1.343.686 |
01/05/2019 | 66,790 | -0,750 | -1,110% | 68,090 | 68,720 | 66,740 | 1.647.014 |
30/04/2019 | 67,540 | -1,870 | -2,694% | 69,130 | 69,785 | 65,810 | 2.348.373 |
29/04/2019 | 69,410 | 1,700 | 2,511% | 68,000 | 69,640 | 67,510 | 1.375.771 |
26/04/2019 | 67,710 | -0,140 | -0,206% | 67,870 | 68,430 | 67,140 | 1.188.296 |
25/04/2019 | 67,850 | 1,770 | 2,679% | 66,270 | 68,211 | 65,910 | 1.653.325 |
24/04/2019 | 66,080 | 0,860 | 1,319% | 65,970 | 66,530 | 65,090 | 1.386.487 |
23/04/2019 | 65,220 | 1,710 | 2,692% | 63,950 | 65,560 | 63,720 | 1.720.332 |
22/04/2019 | 63,510 | 0,110 | 0,174% | 63,040 | 63,780 | 62,680 | 968.853 |
18/04/2019 | 63,400 | -0,850 | -1,323% | 64,030 | 64,220 | 62,210 | 1.813.053 |
17/04/2019 | 64,250 | -2,030 | -3,063% | 66,690 | 67,040 | 63,980 | 1.574.927 |
16/04/2019 | 66,280 | 0,080 | 0,121% | 66,690 | 67,375 | 66,049 | 1.264.983 |
15/04/2019 | 66,200 | 0,820 | 1,254% | 65,380 | 66,493 | 65,010 | 1.356.766 |
12/04/2019 | 65,380 | -2,270 | -3,356% | 68,250 | 68,290 | 65,060 | 2.059.278 |
11/04/2019 | 67,650 | -0,560 | -0,821% | 68,410 | 69,280 | 67,540 | 1.106.615 |
10/04/2019 | 68,210 | 1,520 | 2,279% | 66,800 | 68,920 | 66,800 | 1.049.626 |
09/04/2019 | 66,690 | -0,960 | -1,419% | 67,410 | 68,200 | 66,600 | 1.239.065 |
08/04/2019 | 67,650 | -0,570 | -0,836% | 67,880 | 67,904 | 66,310 | 1.034.599 |
05/04/2019 | 68,220 | -0,080 | -0,117% | 68,400 | 69,140 | 67,814 | 1.267.315 |
04/04/2019 | 68,300 | -1,160 | -1,670% | 70,140 | 70,350 | 66,050 | 2.694.966 |
03/04/2019 | 69,460 | -0,270 | -0,387% | 69,820 | 70,300 | 69,013 | 1.905.293 |
02/04/2019 | 69,730 | 1,570 | 2,303% | 68,500 | 70,689 | 68,340 | 3.549.530 |
01/04/2019 | 68,160 | 0,940 | 1,398% | 67,960 | 68,600 | 66,320 | 1.639.823 |
29/03/2019 | 67,220 | 0,090 | 0,134% | 67,490 | 68,500 | 67,017 | 1.217.989 |
28/03/2019 | 67,130 | 1,620 | 2,473% | 66,070 | 67,200 | 65,170 | 1.456.836 |
27/03/2019 | 65,510 | -2,230 | -3,292% | 67,660 | 68,030 | 64,950 | 1.586.324 |
26/03/2019 | 67,740 | -0,120 | -0,177% | 68,470 | 69,050 | 67,440 | 1.430.052 |
25/03/2019 | 67,860 | 1,840 | 2,787% | 66,020 | 68,070 | 65,053 | 2.396.708 |
22/03/2019 | 66,020 | -3,420 | -4,925% | 68,970 | 69,250 | 65,570 | 2.260.306 |
21/03/2019 | 69,440 | 0,540 | 0,784% | 68,560 | 70,150 | 68,560 | 1.360.930 |
20/03/2019 | 68,900 | 0,400 | 0,584% | 68,260 | 69,720 | 67,900 | 1.811.479 |
19/03/2019 | 68,500 | -1,050 | -1,510% | 70,210 | 70,400 | 68,280 | 1.939.964 |
18/03/2019 | 69,550 | -0,340 | -0,486% | 69,870 | 70,190 | 68,530 | 1.950.735 |
15/03/2019 | 69,890 | -0,020 | -0,029% | 70,500 | 71,500 | 69,650 | 5.161.314 |
14/03/2019 | 69,910 | -0,240 | -0,342% | 70,200 | 70,800 | 69,385 | 1.590.131 |
13/03/2019 | 70,150 | -1,000 | -1,405% | 71,610 | 72,390 | 69,930 | 2.343.980 |
12/03/2019 | 71,150 | 0,490 | 0,693% | 70,510 | 71,680 | 69,300 | 1.775.547 |
11/03/2019 | 70,660 | 2,890 | 4,264% | 67,790 | 71,280 | 67,740 | 2.999.782 |
08/03/2019 | 67,770 | 0,530 | 0,788% | 64,000 | 68,250 | 62,030 | 3.255.894 |
07/03/2019 | 67,240 | -2,800 | -3,998% | 70,260 | 71,910 | 65,746 | 6.601.404 |
06/03/2019 | 70,040 | -0,570 | -0,807% | 70,190 | 71,090 | 69,260 | 1.750.895 |
05/03/2019 | 70,610 | 1,620 | 2,348% | 68,860 | 71,000 | 67,894 | 2.386.803 |
04/03/2019 | 68,990 | -3,780 | -5,194% | 73,290 | 73,345 | 66,950 | 5.101.859 |
01/03/2019 | 72,770 | 1,500 | 2,105% | 72,000 | 73,330 | 71,480 | 3.366.762 |
28/02/2019 | 71,270 | -0,470 | -0,655% | 71,650 | 72,453 | 69,640 | 4.868.850 |
27/02/2019 | 71,740 | 3,090 | 4,501% | 68,230 | 72,000 | 68,050 | 6.630.041 |
26/02/2019 | 68,650 | 9,640 | 16,336% | 65,220 | 69,500 | 64,250 | 23.722.229 |
25/02/2019 | 59,010 | 2,340 | 4,129% | 59,850 | 60,500 | 55,860 | 10.643.040 |
22/02/2019 | 56,670 | 3,640 | 6,864% | 53,590 | 56,930 | 53,510 | 3.827.300 |
21/02/2019 | 53,030 | -1,150 | -2,123% | 53,980 | 54,240 | 52,220 | 1.883.714 |
20/02/2019 | 54,180 | -1,100 | -1,990% | 55,550 | 55,690 | 54,120 | 1.642.740 |
19/02/2019 | 55,280 | 0,620 | 1,134% | 54,400 | 55,840 | 54,230 | 1.404.459 |
15/02/2019 | 54,660 | 0,600 | 1,110% | 54,480 | 55,140 | 54,000 | 2.537.490 |
14/02/2019 | 54,060 | -0,980 | -1,781% | 54,160 | 54,530 | 53,390 | 1.564.052 |
13/02/2019 | 55,040 | -0,790 | -1,415% | 55,960 | 57,000 | 54,090 | 2.069.165 |
12/02/2019 | 55,830 | 2,680 | 5,042% | 53,940 | 55,830 | 53,850 | 2.546.879 |
11/02/2019 | 53,150 | 0,000 | 0,000% | 53,790 | 54,330 | 52,700 | 1.904.054 |
08/02/2019 | 53,150 | 1,620 | 3,144% | 51,060 | 53,430 | 50,500 | 2.548.337 |
07/02/2019 | 51,530 | -1,060 | -2,016% | 51,810 | 52,000 | 50,140 | 2.303.879 |
06/02/2019 | 52,590 | -2,850 | -5,141% | 55,780 | 55,800 | 50,940 | 5.697.389 |
05/02/2019 | 55,440 | 0,700 | 1,279% | 55,190 | 60,580 | 54,860 | 9.988.762 |
04/02/2019 | 54,740 | 0,360 | 0,662% | 54,330 | 55,150 | 54,288 | 2.288.063 |
01/02/2019 | 54,380 | -0,270 | -0,494% | 54,370 | 54,970 | 53,800 | 1.848.119 |
31/01/2019 | 54,650 | 0,460 | 0,849% | 53,940 | 55,240 | 53,940 | 1.503.970 |
30/01/2019 | 54,190 | 0,670 | 1,252% | 54,120 | 54,430 | 52,620 | 1.969.975 |
29/01/2019 | 53,520 | -1,400 | -2,549% | 55,010 | 55,880 | 53,090 | 1.278.556 |
28/01/2019 | 54,920 | -0,080 | -0,145% | 54,300 | 54,960 | 53,260 | 1.043.880 |
25/01/2019 | 55,000 | 0,660 | 1,215% | 54,900 | 55,595 | 54,030 | 1.359.851 |
24/01/2019 | 54,340 | 0,510 | 0,947% | 54,000 | 54,460 | 53,260 | 911.584 |
23/01/2019 | 53,830 | 0,290 | 0,542% | 54,010 | 55,370 | 53,650 | 1.303.682 |
22/01/2019 | 53,540 | -2,290 | -4,102% | 55,300 | 56,110 | 52,700 | 2.089.448 |
18/01/2019 | 55,830 | 1,240 | 2,271% | 55,040 | 56,390 | 53,730 | 1.966.403 |
17/01/2019 | 54,590 | 0,060 | 0,110% | 53,710 | 55,080 | 53,560 | 1.539.445 |
16/01/2019 | 54,530 | 0,200 | 0,368% | 54,620 | 56,420 | 54,340 | 2.343.030 |
15/01/2019 | 54,330 | 2,290 | 4,400% | 52,320 | 54,380 | 52,251 | 1.601.899 |
14/01/2019 | 52,040 | -0,030 | -0,058% | 51,500 | 52,340 | 50,600 | 1.304.817 |
11/01/2019 | 52,070 | 0,730 | 1,422% | 50,920 | 52,624 | 50,800 | 1.855.076 |
10/01/2019 | 51,340 | -1,430 | -2,710% | 52,150 | 52,262 | 50,070 | 2.861.903 |
09/01/2019 | 52,770 | -1,110 | -2,060% | 53,910 | 54,800 | 52,550 | 2.071.049 |
08/01/2019 | 53,880 | 2,310 | 4,479% | 53,140 | 54,000 | 51,541 | 2.813.839 |
07/01/2019 | 51,570 | 1,870 | 3,763% | 50,180 | 52,280 | 49,290 | 3.126.939 |
04/01/2019 | 49,700 | 3,670 | 7,973% | 48,060 | 50,884 | 47,410 | 4.073.263 |
03/01/2019 | 46,030 | -0,970 | -2,064% | 46,330 | 47,560 | 45,710 | 1.791.101 |
02/01/2019 | 47,000 | -0,570 | -1,198% | 46,230 | 47,730 | 45,280 | 1.961.540 |
31/12/2018 | 47,570 | 0,280 | 0,592% | 47,900 | 48,580 | 47,340 | 1.527.120 |
28/12/2018 | 47,290 | -0,060 | -0,127% | 47,760 | 48,380 | 46,040 | 1.232.365 |
27/12/2018 | 47,350 | 0,450 | 0,959% | 46,030 | 47,350 | 44,800 | 1.841.897 |
26/12/2018 | 46,900 | 3,780 | 8,766% | 43,310 | 46,950 | 43,180 | 3.752.703 |
24/12/2018 | 43,120 | -0,560 | -1,282% | 42,290 | 44,280 | 42,000 | 1.471.271 |
21/12/2018 | 43,680 | -4,580 | -9,490% | 47,540 | 47,884 | 43,264 | 5.017.194 |
20/12/2018 | 48,260 | -1,800 | -3,596% | 49,750 | 50,810 | 46,734 | 3.428.666 |
19/12/2018 | 50,060 | -1,790 | -3,452% | 51,960 | 53,250 | 49,260 | 2.023.633 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 44,700 | 2,97 | 45,175 | 43,380 | 7.171.473 | 319.878.345 | - |
ADOBE SYSTEM | 271,860 | 1,55 | 274,230 | 269,290 | 2.046.551 | 557.208.589 | - |
ADVANCED MIC | 27,320 | 4,12 | 27,480 | 26,150 | 82.980.397 | 2.232.253.236 | - |
ALEXION PHAR | 127,930 | 1,60 | 129,140 | 126,220 | 1.033.665 | 132.520.973 | - |
ALIGN TECH | 320,090 | 3,20 | 323,180 | 312,075 | 918.739 | 293.105.637 | - |
ALPHABET A | 1.124,860 | -1,03 | 1.144,860 | 1.123,530 | 2.019.550 | 2.287.111.512 | - |
ALPHABET C | 1.120,440 | -1,02 | 1.140,420 | 1.119,550 | 1.836.604 | 2.072.715.926 | - |
AMAZON.COM | 1.840,120 | 0,96 | 1.852,440 | 1.815,750 | 4.629.107 | 8.512.192.061 | - |
AMER.AIR.GRP | 32,340 | 0,62 | 32,650 | 32,014 | 5.504.229 | 178.281.456 | - |
AMGEN INC | 167,810 | 0,13 | 169,722 | 167,300 | 2.525.336 | 425.799.405 | - |
ANALOG DEVIC | 106,750 | 2,42 | 107,210 | 104,980 | 2.271.873 | 241.964.544 | - |
APPLE INC | 188,660 | 1,58 | 189,700 | 185,410 | 36.529.677 | 6.866.874.658 | - |
APPLI.MATLS. | 40,010 | 2,35 | 40,390 | 39,400 | 8.370.277 | 335.215.921 | - |
ASML HOLDING | 198,040 | 3,99 | 198,970 | 194,730 | 1.036.743 | 204.345.001 | - |
AUTODESK INC | 169,960 | 3,05 | 170,749 | 166,140 | 1.339.705 | 227.151.860 | - |
AUTOMAT.DATA | 158,510 | 0,79 | 159,810 | 157,350 | 1.905.006 | 302.450.590 | - |
BAIDU | 152,390 | 0,56 | 153,780 | 151,360 | 3.579.705 | 546.253.489 | - |
BIOGEN INC. | 229,180 | 1,56 | 230,450 | 225,410 | 1.905.713 | 435.897.977 | - |
BIOMARIN PHA | 81,050 | 0,87 | 81,910 | 79,870 | 655.367 | 53.182.496 | - |
BOOKING HOLD | 1.793,670 | 0,92 | 1.814,800 | 1.781,690 | 410.389 | 738.703.368 | - |
BROADCOM COR | 302,000 | 2,94 | 304,600 | 295,480 | 3.427.699 | 1.033.208.366 | - |
CADENCE DESI | 68,090 | 1,78 | 68,490 | 67,080 | 1.827.231 | 124.401.289 | - |
CELGENE CORP | 94,150 | 0,11 | 94,680 | 94,100 | 4.065.930 | 383.576.002 | - |
CERNER CORP | 67,830 | 1,00 | 68,320 | 67,280 | 2.363.219 | 160.415.031 | - |
CHARTER COMM | 373,150 | 1,15 | 376,655 | 368,780 | 846.524 | 316.111.566 | - |
CHECK POINT | 116,330 | 0,76 | 117,270 | 115,950 | 614.714 | 71.654.874 | - |
CINTAS CORP | 220,070 | 1,65 | 221,540 | 216,380 | 365.683 | 80.477.939 | - |
CISCO SYSTEM | 52,020 | 1,40 | 52,440 | 51,380 | 25.478.278 | 1.327.885.219 | - |
CITRIX SYS. | 95,820 | 0,49 | 96,590 | 95,380 | 1.673.454 | 160.650.392 | - |
COGNIZANT | 57,750 | 1,53 | 58,300 | 56,970 | 7.946.793 | 459.290.567 | - |
COMCAST CL A | 42,910 | 1,49 | 43,388 | 42,270 | 16.592.818 | 714.044.864 | - |
COSTCO WHOLE | 242,730 | 0,33 | 245,090 | 241,810 | 1.635.179 | 397.944.824 | - |
CSX CORPORAT | 78,240 | 1,91 | 78,790 | 76,900 | 3.222.098 | 251.983.263 | - |
CTRIP.COM | 38,850 | 2,05 | 39,030 | 37,580 | 4.034.382 | 155.908.216 | - |
DOLLAR TREE | 98,750 | -0,59 | 99,780 | 98,500 | 2.947.767 | 291.763.298 | - |
EBAY INC. | 36,800 | 2,59 | 37,255 | 35,870 | 11.137.758 | 410.068.998 | - |
ELECTRO.ARTS | 94,570 | 4,59 | 95,520 | 90,750 | 5.769.319 | 542.630.811 | - |
EXPEDIA INC | 119,560 | 2,39 | 119,922 | 117,050 | 2.271.161 | 270.835.307 | - |
FACEBOOK INC | 180,730 | -0,45 | 183,490 | 178,100 | 17.628.142 | 3.188.206.247 | - |
FASTENAL CO. | 64,160 | 0,60 | 64,770 | 63,750 | 1.707.580 | 109.828.585 | - |
FISERV INC | 84,460 | 1,32 | 85,360 | 83,430 | 3.314.857 | 280.433.571 | - |
FOR CORPARAT | 37,480 | -0,05 | 38,025 | 37,405 | 1.663.135 | 62.514.430 | - |
FOX CORPOR. | 37,890 | -0,21 | 38,520 | 37,872 | 6.198.619 | 236.642.798 | - |
GILEAD SCIEN | 65,080 | 1,42 | 65,613 | 64,100 | 6.810.888 | 443.060.922 | - |
HASBRO, INC. | 96,770 | 0,83 | 98,100 | 96,010 | 752.854 | 73.089.472 | - |
HENRY SCHEIN | 67,310 | 0,51 | 67,840 | 66,950 | 886.620 | 59.763.708 | - |
HUNT J B TRA | 95,630 | 2,23 | 96,190 | 93,630 | 1.136.353 | 108.655.673 | - |
IDEXX LAB | 246,180 | 1,47 | 247,570 | 243,000 | 426.591 | 105.072.251 | - |
ILLUMINA INC | 304,560 | 1,23 | 307,380 | 301,550 | 1.066.074 | 325.002.519 | - |
INCYTE GENOM | 76,110 | 0,48 | 76,830 | 75,515 | 948.085 | 72.315.155 | - |
INTEL CORP | 45,170 | 0,92 | 45,485 | 44,870 | 24.706.458 | 1.117.907.252 | - |
INTUIT INC | 240,990 | 1,71 | 243,350 | 238,100 | 1.704.767 | 412.039.874 | - |
INTUITIVE S. | 487,350 | 1,80 | 492,690 | 481,810 | 562.675 | 274.710.795 | - |
JD.COM, INC. | 29,670 | 5,29 | 29,800 | 28,260 | 22.847.856 | 667.520.879 | - |
KLA-TENCOR | 109,570 | 1,38 | 110,900 | 108,280 | 1.999.944 | 219.440.677 | - |
KRAFT HEINZ | 32,270 | 0,94 | 32,400 | 31,980 | 7.267.284 | 234.254.011 | - |
LAM RESEARCH | 192,440 | 2,20 | 194,060 | 189,470 | 1.656.301 | 318.430.916 | - |
LIBERTY GLO. | 24,280 | 0,91 | 24,545 | 24,010 | 2.754.943 | 67.006.780 | - |
LIBERTY GLOB | 24,910 | 0,40 | 25,240 | 24,720 | 1.155.624 | 28.884.664 | - |
LULULEMON AT | 170,680 | 1,86 | 171,505 | 167,320 | 1.684.300 | 286.544.219 | - |
MARRIOTT INT | 129,870 | 3,06 | 130,970 | 126,310 | 2.273.434 | 294.371.363 | - |
MAXIM INTGED | 54,100 | 1,27 | 54,390 | 53,620 | 1.701.503 | 92.053.612 | - |
MERCADOLIBRE | 562,690 | 3,62 | 565,000 | 546,955 | 660.025 | 370.153.917 | - |
MICROCHIP | 84,660 | 1,26 | 85,000 | 83,500 | 4.228.465 | 356.641.870 | - |
MICRON TECH. | 38,510 | 3,02 | 38,610 | 37,400 | 24.004.007 | 913.969.657 | - |
MICROSOFT | 124,730 | 1,12 | 125,880 | 123,700 | 25.266.315 | 3.157.309.039 | - |
MONDELEZ INT | 51,620 | 0,84 | 52,030 | 51,200 | 6.729.873 | 347.987.747 | - |
MONSTER BEVE | 62,350 | 0,02 | 62,680 | 61,530 | 3.035.604 | 189.165.222 | - |
MYLAN N.V. | 20,410 | 1,64 | 20,580 | 20,120 | 6.488.329 | 132.230.533 | - |
NETAPP INC | 67,320 | 2,03 | 67,940 | 66,120 | 2.055.699 | 138.458.592 | - |
NETEASE | 262,370 | 3,06 | 264,045 | 255,360 | 928.698 | 242.317.536 | - |
NETFLIX INC. | 345,610 | 0,10 | 349,950 | 342,500 | 5.353.029 | 1.858.200.566 | - |
NVIDIA CORP. | 162,040 | 2,27 | 163,460 | 158,490 | 13.121.972 | 2.120.749.088 | - |
NXP SEMICON. | 98,170 | 5,42 | 98,350 | 94,596 | 4.875.926 | 474.402.753 | - |
O'REILLY AUT | 353,810 | -0,29 | 355,420 | 349,710 | 819.712 | 289.511.928 | - |
PACCAR INC. | 68,710 | 1,58 | 68,980 | 67,520 | 1.585.081 | 108.581.715 | - |
PAYCHEX INC | 84,190 | 1,51 | 84,830 | 82,940 | 2.115.988 | 178.230.040 | - |
PAYPAL HOLDI | 109,090 | 2,12 | 110,400 | 107,350 | 4.559.662 | 498.722.949 | - |
PEPSICO, INC | 127,410 | 0,20 | 128,510 | 127,285 | 5.150.328 | 657.780.617 | - |
QUALCOMM INC | 86,130 | 2,67 | 86,440 | 84,000 | 14.353.735 | 1.232.902.867 | - |
REGENERON PH | 304,620 | -0,17 | 309,190 | 303,590 | 836.902 | 255.466.756 | - |
ROSS STORES | 94,460 | 1,08 | 95,090 | 93,470 | 2.501.534 | 236.110.745 | - |
SIRIUS XM HL | 5,630 | 1,08 | 5,745 | 5,570 | 29.306.027 | 166.408.928 | - |
SKYWORKS | 78,110 | 1,93 | 78,570 | 77,420 | 1.936.608 | 151.338.150 | - |
STARBUCKS | 77,060 | 0,50 | 77,740 | 76,680 | 6.871.125 | 530.812.336 | - |
SYMANTEC COR | 19,470 | 1,72 | 19,660 | 19,120 | 10.421.579 | 202.292.760 | - |
SYNOPSYS INC | 117,740 | 1,59 | 118,380 | 116,370 | 736.966 | 86.849.669 | - |
T-MOBILE US, | 73,600 | 0,25 | 73,870 | 73,040 | 2.987.137 | 219.808.339 | - |
TAKE-TWO INT | 103,550 | 3,54 | 105,970 | 99,720 | 7.835.476 | 808.847.795 | - |
TESLA MOTORS | 232,310 | 2,33 | 234,500 | 228,000 | 7.252.412 | 1.680.039.821 | - |
TEXAS INSTRS | 109,040 | 1,80 | 109,850 | 107,880 | 4.068.204 | 443.674.676 | - |
ULTA SALON | 335,320 | 1,54 | 336,800 | 325,618 | 949.187 | 316.023.609 | - |
UNITED CONTI | 83,450 | 1,68 | 83,770 | 81,930 | 1.928.510 | 160.391.616 | - |
VERISIGN INC | 191,250 | 1,08 | 193,070 | 189,302 | 583.888 | 111.925.515 | - |
VERISK ANALY | 139,320 | 0,61 | 140,220 | 138,610 | 1.144.703 | 159.551.828 | - |
VERTEX PHARM | 166,720 | 1,28 | 167,580 | 164,960 | 938.244 | 156.384.560 | - |
WALGREENS B. | 52,580 | 0,88 | 53,085 | 52,050 | 5.458.642 | 287.044.412 | - |
WESTERN DIGI | 44,630 | 3,81 | 45,110 | 43,340 | 5.283.057 | 234.698.845 | - |
WILLIS TOWER | 175,380 | 0,97 | 176,710 | 173,370 | 512.921 | 90.021.782 | - |
WORKDAY, INC | 201,280 | 3,71 | 202,110 | 195,375 | 1.131.709 | 225.890.951 | - |
WYNN RESORTS | 123,320 | 1,19 | 124,750 | 121,960 | 1.951.586 | 240.931.912 | - |
XCEL ENERGY | 57,310 | -0,81 | 57,850 | 57,220 | 2.648.843 | 152.192.598 | - |
XILINX INC | 113,180 | 2,30 | 113,950 | 111,560 | 3.411.738 | 385.596.444 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|