- -1,73%
- -1,75%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,071
- 62,200
- 1,2125
- -0,4980
EQUITY RESID
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 66,350
- Var. (%)
- 0,591%
- Cierre
- 66,600
- Var. (%)
- 0,377%
- Cierre
- 67,160
- Var. (%)
- 0,841%
- Cierre
- 67,390
- Var. (%)
- 0,342%
- Cierre
- 67,850
- Var. (%)
- 0,683%
- Cierre
- 67,750
- Var. (%)
- -0,147%
- Cierre
- 66,980
- Var. (%)
- -1,137%
- Cierre
- 66,900
- Var. (%)
- -0,119%
- Cierre
- 66,860
- Var. (%)
- -0,060%
- Cierre
- 67,430
- Var. (%)
- 0,853%
- Cierre
- 67,480
- Var. (%)
- 0,074%
- Cierre
- 67,930
- Var. (%)
- 0,667%
- Cierre
- 67,920
- Var. (%)
- -0,015%
- Cierre
- 67,660
- Var. (%)
- -0,383%
- Cierre
- 67,750
- Var. (%)
- 0,133%
0.18%
- Rentabilidad(%)
- Máximo
- 68,19
- Mínimo
- 54,97
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 68,19 |
Mínimo 2018 | 54,97 |
Máximo 12 meses | 70,46 |
Míximo 12 meses | 54,97 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.695.318 |
Media títulos 12m | 1.971.816 |
Efectivo 3m | 109.628.362 |
Efectivo 12m | 124.069.472 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 67,750 | 0,090 | 0,133% | 67,840 | 68,050 | 67,320 | 1.260.012 |
30/08/2018 | 67,660 | -0,260 | -0,383% | 68,180 | 68,180 | 67,550 | 980.554 |
29/08/2018 | 67,920 | -0,010 | -0,015% | 67,910 | 68,140 | 67,760 | 1.214.518 |
28/08/2018 | 67,930 | 0,450 | 0,667% | 67,440 | 67,940 | 67,065 | 1.378.962 |
27/08/2018 | 67,480 | 0,050 | 0,074% | 67,530 | 67,580 | 66,780 | 1.802.838 |
24/08/2018 | 67,430 | 0,570 | 0,853% | 66,770 | 67,530 | 66,770 | 1.905.016 |
23/08/2018 | 66,860 | -0,040 | -0,060% | 67,020 | 67,250 | 66,800 | 1.022.982 |
22/08/2018 | 66,900 | -0,080 | -0,119% | 66,980 | 67,200 | 66,600 | 1.095.219 |
21/08/2018 | 66,980 | -0,770 | -1,137% | 67,630 | 67,700 | 66,900 | 1.105.218 |
20/08/2018 | 67,750 | -0,100 | -0,147% | 68,000 | 68,185 | 67,565 | 1.112.024 |
17/08/2018 | 67,850 | 0,460 | 0,683% | 67,450 | 67,880 | 67,260 | 1.300.835 |
16/08/2018 | 67,390 | 0,230 | 0,342% | 67,160 | 67,490 | 66,920 | 801.969 |
15/08/2018 | 67,160 | 0,560 | 0,841% | 66,570 | 67,360 | 66,480 | 1.440.855 |
14/08/2018 | 66,600 | 0,250 | 0,377% | 65,640 | 67,070 | 65,630 | 1.178.433 |
13/08/2018 | 66,350 | 0,390 | 0,591% | 65,910 | 66,470 | 65,810 | 1.062.254 |
10/08/2018 | 65,960 | -0,930 | -1,390% | 66,770 | 67,045 | 65,940 | 957.889 |
09/08/2018 | 66,890 | 0,340 | 0,511% | 66,580 | 66,950 | 66,360 | 699.514 |
08/08/2018 | 66,550 | -0,360 | -0,538% | 67,040 | 67,040 | 66,490 | 948.704 |
07/08/2018 | 66,910 | -0,090 | -0,134% | 67,000 | 67,000 | 66,340 | 942.911 |
06/08/2018 | 67,000 | 0,090 | 0,135% | 66,850 | 67,410 | 66,660 | 1.042.129 |
03/08/2018 | 66,910 | 0,940 | 1,425% | 65,990 | 66,940 | 65,730 | 1.314.453 |
02/08/2018 | 65,970 | 0,060 | 0,091% | 65,700 | 66,420 | 65,680 | 1.361.988 |
01/08/2018 | 65,910 | 0,480 | 0,734% | 64,980 | 66,010 | 64,670 | 2.065.628 |
31/07/2018 | 65,430 | 1,660 | 2,603% | 64,240 | 65,940 | 63,990 | 3.056.712 |
30/07/2018 | 63,770 | -0,260 | -0,406% | 64,010 | 64,090 | 63,380 | 1.524.120 |
27/07/2018 | 64,030 | -0,470 | -0,729% | 64,670 | 64,770 | 63,880 | 1.514.002 |
26/07/2018 | 64,500 | -0,110 | -0,170% | 65,260 | 65,260 | 64,300 | 1.700.701 |
25/07/2018 | 64,610 | 1,110 | 1,748% | 64,110 | 65,610 | 63,500 | 1.874.390 |
24/07/2018 | 63,500 | 0,270 | 0,427% | 63,170 | 63,640 | 62,680 | 2.486.127 |
23/07/2018 | 63,230 | 0,010 | 0,016% | 63,280 | 63,280 | 62,710 | 1.445.175 |
20/07/2018 | 63,220 | -1,070 | -1,664% | 64,010 | 64,170 | 63,120 | 1.511.618 |
19/07/2018 | 64,290 | 0,240 | 0,375% | 63,840 | 64,890 | 63,750 | 1.631.318 |
18/07/2018 | 64,050 | 0,190 | 0,298% | 63,750 | 64,340 | 63,680 | 2.124.972 |
17/07/2018 | 63,860 | -0,570 | -0,885% | 64,590 | 64,590 | 63,750 | 1.531.404 |
16/07/2018 | 64,430 | -0,070 | -0,109% | 64,310 | 64,610 | 63,820 | 1.233.305 |
13/07/2018 | 64,500 | -0,630 | -0,967% | 65,220 | 65,480 | 64,460 | 1.229.757 |
12/07/2018 | 65,130 | 0,260 | 0,401% | 65,110 | 65,310 | 64,790 | 1.518.119 |
11/07/2018 | 64,870 | 0,000 | 0,000% | 64,830 | 65,210 | 64,680 | 1.410.963 |
10/07/2018 | 64,870 | 0,320 | 0,496% | 64,560 | 64,960 | 64,270 | 2.185.560 |
09/07/2018 | 64,550 | -0,240 | -0,370% | 64,790 | 64,990 | 64,130 | 2.413.303 |
06/07/2018 | 64,790 | 0,440 | 0,684% | 64,550 | 64,900 | 64,275 | 1.958.035 |
05/07/2018 | 64,350 | 0,750 | 1,179% | 63,640 | 64,360 | 63,350 | 1.718.148 |
03/07/2018 | 63,600 | 0,130 | 0,205% | 63,480 | 64,340 | 63,190 | 992.344 |
02/07/2018 | 63,470 | -0,220 | -0,345% | 63,680 | 63,940 | 62,640 | 1.859.088 |
29/06/2018 | 63,690 | 0,390 | 0,616% | 62,970 | 63,935 | 62,610 | 3.031.545 |
28/06/2018 | 63,300 | 0,610 | 0,973% | 62,690 | 63,505 | 62,600 | 1.833.976 |
27/06/2018 | 62,690 | -0,340 | -0,539% | 63,190 | 63,410 | 62,655 | 1.697.986 |
26/06/2018 | 63,030 | -0,630 | -0,990% | 63,640 | 63,640 | 63,000 | 1.883.958 |
25/06/2018 | 63,660 | 0,540 | 0,856% | 63,250 | 63,915 | 63,030 | 1.804.511 |
22/06/2018 | 63,120 | 0,260 | 0,414% | 62,510 | 63,390 | 62,170 | 5.040.625 |
21/06/2018 | 62,860 | 0,200 | 0,319% | 62,770 | 62,890 | 62,070 | 1.555.670 |
20/06/2018 | 62,660 | 0,650 | 1,048% | 62,320 | 62,730 | 61,670 | 1.507.010 |
19/06/2018 | 62,010 | -0,410 | -0,657% | 62,130 | 62,820 | 61,940 | 2.462.502 |
18/06/2018 | 62,420 | -1,060 | -1,670% | 63,360 | 63,620 | 62,228 | 2.123.916 |
15/06/2018 | 63,480 | -0,270 | -0,424% | 63,840 | 64,240 | 63,290 | 3.552.189 |
14/06/2018 | 63,750 | 0,550 | 0,870% | 63,430 | 64,430 | 63,279 | 1.725.343 |
13/06/2018 | 63,200 | -1,010 | -1,573% | 64,440 | 64,745 | 62,941 | 2.124.226 |
12/06/2018 | 64,210 | 0,170 | 0,265% | 64,040 | 64,540 | 63,900 | 2.533.565 |
11/06/2018 | 64,040 | -0,560 | -0,867% | 64,600 | 64,840 | 64,040 | 1.160.173 |
08/06/2018 | 64,600 | 0,490 | 0,764% | 64,380 | 64,820 | 64,250 | 1.670.093 |
07/06/2018 | 64,110 | -0,220 | -0,342% | 64,460 | 64,490 | 63,880 | 2.031.277 |
06/06/2018 | 64,330 | 0,310 | 0,484% | 63,850 | 64,490 | 63,810 | 1.705.359 |
05/06/2018 | 64,020 | -0,590 | -0,913% | 64,930 | 64,930 | 63,990 | 2.019.680 |
04/06/2018 | 64,610 | 0,780 | 1,222% | 64,130 | 64,620 | 63,730 | 2.122.709 |
01/06/2018 | 63,830 | -0,160 | -0,250% | 64,110 | 64,200 | 63,650 | 1.981.400 |
31/05/2018 | 63,990 | 0,170 | 0,266% | 63,520 | 64,250 | 63,200 | 4.651.399 |
30/05/2018 | 63,820 | 1,960 | 3,168% | 61,630 | 63,910 | 61,630 | 2.321.425 |
29/05/2018 | 61,860 | 0,100 | 0,162% | 61,590 | 62,290 | 61,170 | 1.454.400 |
25/05/2018 | 61,760 | 0,560 | 0,915% | 61,350 | 62,060 | 61,290 | 1.131.681 |
24/05/2018 | 61,200 | -0,550 | -0,891% | 61,720 | 62,000 | 60,830 | 2.883.402 |
23/05/2018 | 61,750 | 1,330 | 2,201% | 60,580 | 62,110 | 60,580 | 2.209.714 |
22/05/2018 | 60,420 | 0,130 | 0,216% | 60,250 | 60,520 | 60,010 | 1.947.409 |
21/05/2018 | 60,290 | 0,660 | 1,107% | 59,900 | 60,660 | 59,300 | 1.239.270 |
18/05/2018 | 59,630 | -0,110 | -0,184% | 59,720 | 59,900 | 59,290 | 1.892.173 |
17/05/2018 | 59,740 | -0,510 | -0,846% | 60,260 | 60,560 | 59,530 | 1.644.967 |
16/05/2018 | 60,250 | -0,750 | -1,230% | 61,050 | 61,230 | 60,210 | 1.585.616 |
15/05/2018 | 61,000 | -1,290 | -2,071% | 61,820 | 62,010 | 60,840 | 2.389.782 |
14/05/2018 | 62,290 | -0,260 | -0,416% | 62,570 | 62,740 | 61,800 | 1.272.880 |
11/05/2018 | 62,550 | -0,360 | -0,572% | 63,070 | 63,220 | 62,440 | 1.440.500 |
10/05/2018 | 62,910 | 0,350 | 0,559% | 63,470 | 63,700 | 62,520 | 3.002.201 |
09/05/2018 | 62,560 | 0,420 | 0,676% | 62,150 | 62,620 | 62,110 | 1.889.989 |
08/05/2018 | 62,140 | -0,360 | -0,576% | 61,880 | 62,480 | 61,780 | 1.707.325 |
07/05/2018 | 62,500 | 0,400 | 0,644% | 62,310 | 62,590 | 61,960 | 1.781.475 |
04/05/2018 | 62,100 | 0,500 | 0,812% | 61,520 | 62,330 | 61,340 | 1.531.899 |
03/05/2018 | 61,600 | 0,090 | 0,146% | 61,480 | 62,150 | 61,240 | 1.653.970 |
02/05/2018 | 61,510 | -0,710 | -1,141% | 62,000 | 62,220 | 61,320 | 1.952.433 |
01/05/2018 | 62,220 | 0,510 | 0,826% | 61,780 | 62,400 | 61,501 | 4.162.918 |
30/04/2018 | 61,710 | -0,240 | -0,387% | 62,030 | 62,340 | 61,690 | 2.911.481 |
27/04/2018 | 61,950 | 0,820 | 1,341% | 61,110 | 62,280 | 60,830 | 1.712.166 |
26/04/2018 | 61,130 | 0,820 | 1,360% | 60,500 | 61,560 | 60,290 | 1.528.893 |
25/04/2018 | 60,310 | -0,400 | -0,659% | 60,290 | 60,950 | 59,870 | 1.703.253 |
24/04/2018 | 60,710 | 0,300 | 0,497% | 60,550 | 60,960 | 60,170 | 1.998.754 |
23/04/2018 | 60,410 | 0,300 | 0,499% | 60,220 | 60,520 | 59,890 | 1.308.220 |
20/04/2018 | 60,110 | -0,590 | -0,972% | 60,720 | 60,890 | 60,010 | 2.443.358 |
19/04/2018 | 60,700 | -1,280 | -2,065% | 61,820 | 61,870 | 60,441 | 2.685.776 |
18/04/2018 | 61,980 | -0,450 | -0,721% | 62,540 | 62,640 | 61,970 | 1.282.419 |
17/04/2018 | 62,430 | 0,750 | 1,216% | 61,830 | 62,800 | 61,680 | 1.824.234 |
16/04/2018 | 61,680 | 0,030 | 0,049% | 61,890 | 62,310 | 61,495 | 1.736.925 |
13/04/2018 | 61,650 | 0,200 | 0,325% | 61,620 | 61,840 | 61,380 | 2.171.136 |
12/04/2018 | 61,450 | -1,080 | -1,727% | 62,630 | 62,730 | 61,300 | 2.712.615 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |