- -1,06%
- -1,06%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,120
- 63,400
- 1,2177
- -
EOG RSCS.INC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 121,500
- Var. (%)
- -1,034%
- Cierre
- 123,070
- Var. (%)
- 1,292%
- Cierre
- 115,440
- Var. (%)
- -6,200%
- Cierre
- 115,910
- Var. (%)
- 0,407%
- Cierre
- 114,770
- Var. (%)
- -0,984%
- Cierre
- 114,770
- Var. (%)
- 0,000%
- Cierre
- 115,490
- Var. (%)
- 0,627%
- Cierre
- 117,320
- Var. (%)
- 1,585%
- Cierre
- 116,400
- Var. (%)
- -0,784%
- Cierre
- 117,460
- Var. (%)
- 0,911%
- Cierre
- 118,650
- Var. (%)
- 1,013%
- Cierre
- 117,970
- Var. (%)
- -0,573%
- Cierre
- 118,780
- Var. (%)
- 0,687%
- Cierre
- 118,910
- Var. (%)
- 0,109%
- Cierre
- 118,230
- Var. (%)
- -0,572%
-0.23%
- Rentabilidad(%)
- Máximo
- 131,60
- Mínimo
- 96,54
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 131,60 |
Mínimo 2018 | 96,54 |
Máximo 12 meses | 131,60 |
Míximo 12 meses | 85,26 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.629.313 |
Media títulos 12m | 3.031.232 |
Efectivo 3m | 317.803.958 |
Efectivo 12m | 331.715.974 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 118,230 | -0,680 | -0,572% | 118,570 | 118,810 | 117,665 | 2.012.343 |
30/08/2018 | 118,910 | 0,130 | 0,109% | 118,140 | 119,470 | 118,140 | 2.077.120 |
29/08/2018 | 118,780 | 0,810 | 0,687% | 119,040 | 119,500 | 118,050 | 2.052.728 |
28/08/2018 | 117,970 | -0,680 | -0,573% | 118,630 | 119,725 | 117,770 | 1.963.515 |
27/08/2018 | 118,650 | 1,190 | 1,013% | 117,590 | 118,970 | 117,270 | 1.805.850 |
24/08/2018 | 117,460 | 1,060 | 0,911% | 117,640 | 118,990 | 117,350 | 2.140.477 |
23/08/2018 | 116,400 | -0,920 | -0,784% | 116,710 | 116,800 | 115,740 | 2.057.740 |
22/08/2018 | 117,320 | 1,830 | 1,585% | 116,240 | 117,920 | 116,240 | 2.087.696 |
21/08/2018 | 115,490 | 0,720 | 0,627% | 115,920 | 116,619 | 115,290 | 2.491.280 |
20/08/2018 | 114,770 | 0,000 | 0,000% | 115,220 | 115,740 | 114,630 | 3.934.453 |
17/08/2018 | 114,770 | -1,140 | -0,984% | 116,510 | 116,750 | 114,050 | 4.471.272 |
16/08/2018 | 115,910 | 0,470 | 0,407% | 116,110 | 117,070 | 115,670 | 3.621.437 |
15/08/2018 | 115,440 | -7,630 | -6,200% | 121,470 | 121,730 | 114,710 | 4.128.394 |
14/08/2018 | 123,070 | 1,570 | 1,292% | 122,900 | 123,568 | 122,040 | 1.466.696 |
13/08/2018 | 121,500 | -1,270 | -1,034% | 122,790 | 123,500 | 121,135 | 1.563.423 |
10/08/2018 | 122,770 | 0,460 | 0,376% | 122,200 | 122,890 | 121,370 | 2.259.839 |
09/08/2018 | 122,310 | -0,460 | -0,375% | 123,200 | 123,900 | 121,880 | 1.852.930 |
08/08/2018 | 122,770 | -1,660 | -1,334% | 123,300 | 124,380 | 121,500 | 3.146.029 |
07/08/2018 | 124,430 | 0,530 | 0,428% | 125,000 | 126,290 | 124,310 | 1.692.625 |
06/08/2018 | 123,900 | 1,490 | 1,217% | 123,180 | 125,100 | 122,000 | 2.372.514 |
03/08/2018 | 122,410 | -3,520 | -2,795% | 122,750 | 125,005 | 120,840 | 4.116.905 |
02/08/2018 | 125,930 | 0,360 | 0,287% | 124,560 | 126,310 | 123,510 | 3.504.910 |
01/08/2018 | 125,570 | -3,370 | -2,614% | 127,570 | 128,550 | 124,920 | 3.494.616 |
31/07/2018 | 128,940 | -0,960 | -0,739% | 130,290 | 131,400 | 128,320 | 2.420.741 |
30/07/2018 | 129,900 | 0,750 | 0,581% | 130,450 | 131,600 | 129,530 | 2.001.260 |
27/07/2018 | 129,150 | 0,290 | 0,225% | 128,320 | 130,490 | 127,761 | 2.423.571 |
26/07/2018 | 128,860 | 0,480 | 0,374% | 128,940 | 129,746 | 128,360 | 2.631.240 |
25/07/2018 | 128,380 | 2,760 | 2,197% | 125,630 | 128,670 | 125,320 | 2.601.282 |
24/07/2018 | 125,620 | 2,760 | 2,246% | 123,690 | 127,120 | 122,980 | 2.828.806 |
23/07/2018 | 122,860 | 0,510 | 0,417% | 123,160 | 123,460 | 122,290 | 1.745.357 |
20/07/2018 | 122,350 | -0,040 | -0,033% | 122,680 | 123,310 | 121,440 | 1.540.007 |
19/07/2018 | 122,390 | -1,190 | -0,963% | 122,740 | 123,580 | 122,190 | 2.800.009 |
18/07/2018 | 123,580 | -0,740 | -0,595% | 123,340 | 124,210 | 121,161 | 3.267.382 |
17/07/2018 | 124,320 | -0,290 | -0,233% | 124,200 | 124,990 | 122,110 | 3.272.337 |
16/07/2018 | 124,610 | -1,350 | -1,072% | 124,770 | 125,440 | 122,900 | 3.209.661 |
13/07/2018 | 125,960 | 1,820 | 1,466% | 124,390 | 127,005 | 124,130 | 1.820.013 |
12/07/2018 | 124,140 | -0,520 | -0,417% | 124,910 | 125,670 | 123,100 | 1.887.288 |
11/07/2018 | 124,660 | -2,310 | -1,819% | 126,060 | 126,820 | 123,630 | 1.959.624 |
10/07/2018 | 126,970 | 0,840 | 0,666% | 127,270 | 127,960 | 126,060 | 1.995.602 |
09/07/2018 | 126,130 | 1,780 | 1,431% | 125,000 | 126,455 | 124,510 | 1.667.575 |
06/07/2018 | 124,350 | 1,130 | 0,917% | 122,180 | 124,950 | 122,010 | 1.443.653 |
05/07/2018 | 123,220 | 0,790 | 0,645% | 123,650 | 125,040 | 122,710 | 2.475.729 |
03/07/2018 | 122,430 | 0,030 | 0,025% | 124,020 | 125,400 | 122,010 | 1.382.761 |
02/07/2018 | 122,400 | -2,030 | -1,631% | 123,810 | 123,860 | 121,110 | 2.267.011 |
29/06/2018 | 124,430 | 0,930 | 0,753% | 123,430 | 126,320 | 123,290 | 2.790.052 |
28/06/2018 | 123,500 | -0,430 | -0,347% | 124,170 | 125,500 | 122,510 | 2.678.406 |
27/06/2018 | 123,930 | 4,250 | 3,551% | 121,630 | 124,780 | 120,810 | 4.708.378 |
26/06/2018 | 119,680 | 2,850 | 2,439% | 117,040 | 120,460 | 117,040 | 2.468.350 |
25/06/2018 | 116,830 | -1,680 | -1,418% | 118,840 | 118,950 | 115,910 | 1.945.757 |
22/06/2018 | 118,510 | 1,910 | 1,638% | 120,050 | 120,950 | 118,195 | 3.315.662 |
21/06/2018 | 116,600 | -2,830 | -2,370% | 118,390 | 118,390 | 116,010 | 2.825.292 |
20/06/2018 | 119,430 | 2,350 | 2,007% | 118,250 | 119,820 | 117,400 | 2.380.515 |
19/06/2018 | 117,080 | 0,460 | 0,394% | 115,020 | 117,770 | 114,100 | 2.441.211 |
18/06/2018 | 116,620 | 2,440 | 2,137% | 114,400 | 117,870 | 114,000 | 3.180.899 |
15/06/2018 | 114,180 | -3,350 | -2,850% | 116,910 | 117,100 | 113,930 | 4.837.130 |
14/06/2018 | 117,530 | -0,720 | -0,609% | 119,350 | 119,490 | 117,410 | 2.620.558 |
13/06/2018 | 118,250 | -0,220 | -0,186% | 118,490 | 119,730 | 117,770 | 1.967.101 |
12/06/2018 | 118,470 | 0,460 | 0,390% | 117,910 | 119,110 | 117,310 | 3.381.668 |
11/06/2018 | 118,010 | 0,340 | 0,289% | 117,960 | 118,690 | 116,500 | 1.747.783 |
08/06/2018 | 117,670 | -0,260 | -0,220% | 118,160 | 118,720 | 116,650 | 1.738.615 |
07/06/2018 | 117,930 | 1,790 | 1,541% | 117,420 | 119,270 | 116,620 | 3.688.187 |
06/06/2018 | 116,140 | -0,440 | -0,377% | 116,300 | 117,410 | 114,860 | 4.151.742 |
05/06/2018 | 116,580 | -2,090 | -1,761% | 118,020 | 118,240 | 114,800 | 3.701.511 |
04/06/2018 | 118,670 | 0,320 | 0,270% | 120,060 | 121,050 | 117,790 | 3.751.490 |
01/06/2018 | 118,350 | 0,540 | 0,458% | 118,480 | 118,560 | 117,090 | 2.903.546 |
31/05/2018 | 117,810 | -1,950 | -1,628% | 118,850 | 120,220 | 117,730 | 3.541.126 |
30/05/2018 | 119,760 | 3,550 | 3,055% | 117,540 | 120,220 | 117,160 | 2.889.736 |
29/05/2018 | 116,210 | -1,550 | -1,316% | 116,100 | 117,620 | 115,160 | 3.247.369 |
25/05/2018 | 117,760 | -2,220 | -1,850% | 117,440 | 117,937 | 115,310 | 3.917.293 |
24/05/2018 | 119,980 | -3,000 | -2,439% | 121,250 | 121,700 | 119,670 | 3.171.721 |
23/05/2018 | 122,980 | -0,780 | -0,630% | 123,240 | 124,220 | 121,680 | 4.329.963 |
22/05/2018 | 123,760 | -3,690 | -2,895% | 127,300 | 127,960 | 123,080 | 2.382.135 |
21/05/2018 | 127,450 | 1,660 | 1,320% | 126,880 | 128,030 | 126,000 | 2.565.479 |
18/05/2018 | 125,790 | -0,360 | -0,285% | 126,280 | 126,480 | 124,275 | 4.053.774 |
17/05/2018 | 126,150 | 4,650 | 3,827% | 122,000 | 126,450 | 122,000 | 5.718.330 |
16/05/2018 | 121,500 | 1,270 | 1,056% | 119,800 | 121,870 | 119,580 | 2.838.135 |
15/05/2018 | 120,230 | 1,550 | 1,306% | 118,480 | 120,410 | 118,350 | 3.186.849 |
14/05/2018 | 118,680 | 1,270 | 1,082% | 118,110 | 119,600 | 118,090 | 2.572.457 |
11/05/2018 | 117,410 | -1,540 | -1,295% | 119,020 | 120,000 | 117,010 | 2.916.757 |
10/05/2018 | 118,950 | 1,160 | 0,985% | 118,750 | 119,460 | 118,450 | 4.090.158 |
09/05/2018 | 117,790 | 2,500 | 2,168% | 117,160 | 118,810 | 115,900 | 6.099.797 |
08/05/2018 | 115,290 | 1,400 | 1,229% | 113,660 | 115,590 | 112,190 | 3.819.144 |
07/05/2018 | 113,890 | -0,770 | -0,672% | 115,810 | 117,120 | 113,200 | 5.719.092 |
04/05/2018 | 114,660 | -1,350 | -1,164% | 115,000 | 115,980 | 111,480 | 5.721.109 |
03/05/2018 | 116,010 | -0,640 | -0,549% | 115,900 | 116,130 | 114,100 | 4.250.665 |
02/05/2018 | 116,650 | -0,910 | -0,774% | 117,540 | 118,590 | 116,120 | 4.601.426 |
01/05/2018 | 117,560 | -0,610 | -0,516% | 117,660 | 117,950 | 116,180 | 2.363.911 |
30/04/2018 | 118,170 | 1,380 | 1,182% | 116,590 | 119,710 | 116,331 | 3.297.107 |
27/04/2018 | 116,790 | -0,830 | -0,706% | 116,750 | 117,810 | 116,130 | 1.822.333 |
26/04/2018 | 117,620 | 2,220 | 1,924% | 116,410 | 117,800 | 115,870 | 3.422.028 |
25/04/2018 | 115,400 | 0,810 | 0,707% | 113,930 | 115,840 | 113,070 | 2.792.799 |
24/04/2018 | 114,590 | -0,250 | -0,218% | 115,320 | 116,426 | 113,370 | 3.542.906 |
23/04/2018 | 114,840 | 0,870 | 0,763% | 113,650 | 114,960 | 112,810 | 1.996.167 |
20/04/2018 | 113,970 | -0,070 | -0,061% | 113,530 | 114,570 | 112,660 | 3.063.647 |
19/04/2018 | 114,040 | 1,190 | 1,054% | 113,410 | 114,710 | 112,475 | 4.794.234 |
18/04/2018 | 112,850 | 1,700 | 1,529% | 112,110 | 114,180 | 111,600 | 4.845.320 |
17/04/2018 | 111,150 | 0,130 | 0,117% | 111,160 | 111,860 | 110,360 | 2.687.590 |
16/04/2018 | 111,020 | 0,000 | 0,000% | 111,650 | 111,690 | 110,700 | 2.622.052 |
13/04/2018 | 111,020 | 1,040 | 0,946% | 110,450 | 111,250 | 109,615 | 3.333.981 |
12/04/2018 | 109,980 | 0,580 | 0,530% | 109,470 | 110,840 | 108,210 | 4.368.204 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
ENI . | 16,084 | 0,65 | 16,140 | 15,960 | 5.195.810 | 83.512.743 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
TOTAL | 54,140 | 0,50 | 54,250 | 53,660 | 2.133.688 | 115.409.459 | 135.388 |