- -1,06%
- -1,06%
- -0,44%
- 0,00%
- 0,00%
- 2,66%
- 0,118
- 63,300
- 1,2171
- -0,5050
ENTERGY CORP
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 83,650
- Var. (%)
- 0,312%
- Cierre
- 83,980
- Var. (%)
- 0,395%
- Cierre
- 84,140
- Var. (%)
- 0,191%
- Cierre
- 85,140
- Var. (%)
- 1,188%
- Cierre
- 85,320
- Var. (%)
- 0,211%
- Cierre
- 85,230
- Var. (%)
- -0,105%
- Cierre
- 84,890
- Var. (%)
- -0,399%
- Cierre
- 84,290
- Var. (%)
- -0,707%
- Cierre
- 84,630
- Var. (%)
- 0,403%
- Cierre
- 85,090
- Var. (%)
- 0,544%
- Cierre
- 83,900
- Var. (%)
- -1,399%
- Cierre
- 83,620
- Var. (%)
- -0,334%
- Cierre
- 83,440
- Var. (%)
- -0,215%
- Cierre
- 84,330
- Var. (%)
- 1,067%
- Cierre
- 83,590
- Var. (%)
- -0,878%
0.02%
- Rentabilidad(%)
- Máximo
- 85,62
- Mínimo
- 71,95
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 85,62 |
Mínimo 2018 | 71,95 |
Máximo 12 meses | 87,95 |
Míximo 12 meses | 71,95 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.880.953 |
Media títulos 12m | 1.453.242 |
Efectivo 3m | 151.859.034 |
Efectivo 12m | 116.736.022 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 83,590 | -0,740 | -0,878% | 84,210 | 84,660 | 83,270 | 1.340.651 |
30/08/2018 | 84,330 | 0,890 | 1,067% | 83,780 | 84,520 | 83,600 | 1.420.908 |
29/08/2018 | 83,440 | -0,180 | -0,215% | 83,530 | 83,820 | 82,860 | 1.566.480 |
28/08/2018 | 83,620 | -0,280 | -0,334% | 83,870 | 83,980 | 83,295 | 1.368.524 |
27/08/2018 | 83,900 | -1,190 | -1,399% | 85,200 | 85,200 | 83,750 | 1.186.705 |
24/08/2018 | 85,090 | 0,460 | 0,544% | 84,550 | 85,130 | 84,120 | 601.929 |
23/08/2018 | 84,630 | 0,340 | 0,403% | 84,300 | 84,870 | 84,140 | 914.017 |
22/08/2018 | 84,290 | -0,600 | -0,707% | 85,000 | 85,310 | 84,010 | 867.481 |
21/08/2018 | 84,890 | -0,340 | -0,399% | 85,160 | 85,160 | 84,370 | 1.389.479 |
20/08/2018 | 85,230 | -0,090 | -0,105% | 85,320 | 85,460 | 84,778 | 962.622 |
17/08/2018 | 85,320 | 0,180 | 0,211% | 84,970 | 85,620 | 84,810 | 1.276.717 |
16/08/2018 | 85,140 | 1,000 | 1,188% | 84,120 | 85,170 | 83,710 | 1.939.123 |
15/08/2018 | 84,140 | 0,160 | 0,191% | 84,240 | 85,110 | 83,820 | 2.339.589 |
14/08/2018 | 83,980 | 0,330 | 0,395% | 83,700 | 84,230 | 83,270 | 2.907.875 |
13/08/2018 | 83,650 | 0,260 | 0,312% | 83,400 | 83,730 | 83,020 | 2.265.356 |
10/08/2018 | 83,390 | 0,060 | 0,072% | 83,560 | 84,170 | 83,360 | 1.170.051 |
09/08/2018 | 83,330 | 0,710 | 0,859% | 82,600 | 83,430 | 82,420 | 1.464.816 |
08/08/2018 | 82,620 | -0,640 | -0,769% | 82,170 | 82,820 | 82,030 | 1.122.235 |
07/08/2018 | 83,260 | -0,190 | -0,228% | 83,760 | 83,840 | 82,250 | 1.815.608 |
06/08/2018 | 83,450 | -0,320 | -0,382% | 83,620 | 84,130 | 83,320 | 1.429.570 |
03/08/2018 | 83,770 | 1,010 | 1,220% | 83,190 | 84,290 | 82,470 | 1.809.284 |
02/08/2018 | 82,760 | 0,940 | 1,149% | 82,050 | 83,380 | 81,338 | 1.764.477 |
01/08/2018 | 81,820 | 0,540 | 0,664% | 81,030 | 82,990 | 80,700 | 2.615.530 |
31/07/2018 | 81,280 | 1,010 | 1,258% | 80,620 | 81,380 | 80,090 | 2.256.031 |
30/07/2018 | 80,270 | -0,280 | -0,348% | 80,450 | 80,670 | 79,840 | 2.778.755 |
27/07/2018 | 80,550 | 0,120 | 0,149% | 80,540 | 81,185 | 80,235 | 809.781 |
26/07/2018 | 80,430 | 1,180 | 1,489% | 79,590 | 81,100 | 79,590 | 1.903.864 |
25/07/2018 | 79,250 | 0,270 | 0,342% | 78,900 | 79,560 | 78,710 | 1.146.591 |
24/07/2018 | 78,980 | -0,430 | -0,541% | 79,120 | 79,120 | 77,590 | 2.224.464 |
23/07/2018 | 79,410 | -1,100 | -1,366% | 80,610 | 80,860 | 79,160 | 1.182.697 |
20/07/2018 | 80,510 | -0,490 | -0,605% | 81,020 | 81,170 | 80,010 | 2.501.145 |
19/07/2018 | 81,000 | 0,460 | 0,571% | 80,710 | 81,510 | 80,650 | 1.266.916 |
18/07/2018 | 80,540 | -1,160 | -1,420% | 81,750 | 81,830 | 80,290 | 2.432.004 |
17/07/2018 | 81,700 | -0,110 | -0,134% | 81,960 | 82,140 | 81,670 | 920.882 |
16/07/2018 | 81,810 | -0,080 | -0,098% | 81,790 | 82,001 | 81,160 | 1.193.879 |
13/07/2018 | 81,890 | -0,290 | -0,353% | 81,970 | 82,370 | 81,550 | 1.253.864 |
12/07/2018 | 82,180 | -0,030 | -0,036% | 81,910 | 82,460 | 81,730 | 2.107.464 |
11/07/2018 | 82,210 | 1,280 | 1,582% | 81,060 | 82,410 | 80,950 | 1.809.647 |
10/07/2018 | 80,930 | 0,780 | 0,973% | 80,150 | 81,320 | 79,550 | 1.222.108 |
09/07/2018 | 80,150 | -2,410 | -2,919% | 82,660 | 82,660 | 79,860 | 1.989.754 |
06/07/2018 | 82,560 | 0,600 | 0,732% | 81,940 | 82,780 | 81,760 | 1.224.073 |
05/07/2018 | 81,960 | 0,580 | 0,713% | 81,540 | 82,000 | 81,060 | 1.981.960 |
03/07/2018 | 81,380 | -0,050 | -0,061% | 81,300 | 81,940 | 81,060 | 574.709 |
02/07/2018 | 81,430 | 0,640 | 0,792% | 81,090 | 81,460 | 80,490 | 1.652.071 |
29/06/2018 | 80,790 | -0,470 | -0,578% | 80,950 | 81,190 | 80,210 | 1.980.958 |
28/06/2018 | 81,260 | -0,480 | -0,587% | 81,710 | 82,140 | 81,070 | 3.017.574 |
27/06/2018 | 81,740 | 0,840 | 1,038% | 80,900 | 81,910 | 80,786 | 1.640.406 |
26/06/2018 | 80,900 | -0,120 | -0,148% | 80,810 | 81,740 | 80,680 | 1.611.042 |
25/06/2018 | 81,020 | 0,810 | 1,010% | 80,400 | 81,200 | 80,190 | 2.769.763 |
22/06/2018 | 80,210 | 0,370 | 0,463% | 80,230 | 80,720 | 79,700 | 2.305.085 |
21/06/2018 | 79,840 | -0,410 | -0,511% | 80,190 | 80,820 | 79,580 | 1.798.118 |
20/06/2018 | 80,250 | 0,270 | 0,338% | 80,000 | 80,400 | 79,480 | 3.330.874 |
19/06/2018 | 79,980 | 1,580 | 2,015% | 78,640 | 80,000 | 78,640 | 2.600.474 |
18/06/2018 | 78,400 | 0,190 | 0,243% | 78,000 | 79,040 | 77,800 | 3.414.826 |
15/06/2018 | 78,210 | 1,500 | 1,955% | 76,730 | 78,260 | 76,170 | 2.875.378 |
14/06/2018 | 76,710 | 0,400 | 0,524% | 76,480 | 77,000 | 76,200 | 1.964.132 |
13/06/2018 | 76,310 | -0,670 | -0,870% | 76,980 | 77,520 | 76,230 | 1.953.232 |
12/06/2018 | 76,980 | 0,930 | 1,223% | 76,100 | 77,170 | 76,050 | 4.264.979 |
11/06/2018 | 76,050 | -0,840 | -1,092% | 76,870 | 77,060 | 75,910 | 3.523.309 |
08/06/2018 | 76,890 | 0,260 | 0,339% | 76,830 | 77,040 | 76,030 | 2.162.025 |
07/06/2018 | 76,630 | 0,230 | 0,301% | 75,890 | 77,210 | 75,830 | 5.445.739 |
06/06/2018 | 76,400 | -1,310 | -1,686% | 77,710 | 77,840 | 76,230 | 876.487 |
05/06/2018 | 77,710 | -0,590 | -0,754% | 78,290 | 78,620 | 77,580 | 1.226.497 |
04/06/2018 | 78,300 | -1,810 | -2,259% | 80,370 | 80,530 | 78,250 | 1.648.413 |
01/06/2018 | 80,110 | -0,800 | -0,989% | 80,680 | 80,780 | 79,600 | 1.598.836 |
31/05/2018 | 80,910 | 0,590 | 0,735% | 80,410 | 81,130 | 79,890 | 1.739.909 |
30/05/2018 | 80,320 | 0,700 | 0,879% | 79,510 | 80,410 | 79,185 | 1.981.992 |
29/05/2018 | 79,620 | -0,110 | -0,138% | 79,570 | 80,460 | 79,240 | 1.607.543 |
25/05/2018 | 79,730 | 0,250 | 0,315% | 79,480 | 80,160 | 79,480 | 1.127.608 |
24/05/2018 | 79,480 | 0,740 | 0,940% | 78,520 | 79,550 | 78,190 | 1.249.637 |
23/05/2018 | 78,740 | 2,060 | 2,686% | 76,920 | 78,790 | 76,790 | 1.943.242 |
22/05/2018 | 76,680 | 0,430 | 0,564% | 76,560 | 77,090 | 76,090 | 989.234 |
21/05/2018 | 76,250 | 0,110 | 0,144% | 76,430 | 76,480 | 75,780 | 874.438 |
18/05/2018 | 76,140 | -0,120 | -0,157% | 76,300 | 76,510 | 75,450 | 1.012.942 |
17/05/2018 | 76,260 | -0,710 | -0,922% | 76,990 | 77,150 | 76,020 | 1.292.237 |
16/05/2018 | 76,970 | -0,580 | -0,748% | 77,670 | 77,770 | 76,580 | 888.721 |
15/05/2018 | 77,550 | -1,000 | -1,273% | 78,160 | 78,380 | 77,090 | 1.010.563 |
14/05/2018 | 78,550 | -0,300 | -0,380% | 79,060 | 79,130 | 78,110 | 1.196.731 |
11/05/2018 | 78,850 | -0,110 | -0,139% | 79,150 | 79,220 | 78,670 | 448.470 |
10/05/2018 | 78,960 | 0,940 | 1,205% | 78,620 | 79,060 | 78,030 | 712.392 |
09/05/2018 | 78,020 | -1,380 | -1,738% | 78,640 | 78,892 | 77,570 | 1.019.417 |
08/05/2018 | 79,400 | -2,150 | -2,636% | 80,930 | 80,960 | 78,940 | 1.539.068 |
07/05/2018 | 81,550 | -0,650 | -0,791% | 82,180 | 82,420 | 81,390 | 917.702 |
04/05/2018 | 82,200 | -0,150 | -0,182% | 82,320 | 82,620 | 82,030 | 964.682 |
03/05/2018 | 82,350 | 0,740 | 0,907% | 81,500 | 82,630 | 80,820 | 1.590.081 |
02/05/2018 | 81,610 | 0,380 | 0,468% | 81,050 | 81,720 | 80,820 | 1.926.964 |
01/05/2018 | 81,230 | -0,360 | -0,441% | 81,620 | 81,830 | 80,990 | 935.926 |
30/04/2018 | 81,590 | -0,520 | -0,633% | 82,160 | 82,440 | 81,570 | 1.057.477 |
27/04/2018 | 82,110 | 0,820 | 1,009% | 81,080 | 82,420 | 80,940 | 1.949.861 |
26/04/2018 | 81,290 | 1,870 | 2,355% | 79,640 | 81,330 | 79,260 | 1.710.217 |
25/04/2018 | 79,420 | -0,680 | -0,849% | 79,380 | 80,150 | 78,210 | 1.221.633 |
24/04/2018 | 80,100 | 0,850 | 1,073% | 79,500 | 80,890 | 79,380 | 1.386.613 |
23/04/2018 | 79,250 | 0,270 | 0,342% | 79,330 | 79,740 | 78,860 | 879.397 |
20/04/2018 | 78,980 | -1,040 | -1,300% | 80,010 | 80,130 | 78,620 | 1.411.023 |
19/04/2018 | 80,020 | 0,460 | 0,578% | 79,500 | 80,360 | 79,010 | 1.893.337 |
18/04/2018 | 79,560 | -0,590 | -0,736% | 80,310 | 80,595 | 79,490 | 1.591.648 |
17/04/2018 | 80,150 | 0,520 | 0,653% | 79,600 | 80,400 | 79,170 | 1.020.105 |
16/04/2018 | 79,630 | 0,980 | 1,246% | 78,940 | 79,830 | 78,820 | 1.255.781 |
13/04/2018 | 78,650 | 1,300 | 1,681% | 77,500 | 78,770 | 77,500 | 1.292.046 |
12/04/2018 | 77,350 | -1,100 | -1,402% | 78,580 | 78,817 | 77,150 | 705.703 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 83.817 | 19.085.759 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 95 | 32.587 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 1.650 | 229.587 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 9.167 | 436.692 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.804 | 80.429 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.441 | 115.444 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 111 | 22.249 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 355 | 40.589 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 3.629 | 297.610 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 991.861 | 130.344.496 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.576 | 194.253 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 1.133 | 166.481 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 94 | 10.521 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|