- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
Entergy Corp
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 115,300
- Var. (%)
- 2,362%
- Cierre
- 109,760
- Var. (%)
- -4,805%
- Cierre
- 111,370
- Var. (%)
- 1,467%
- Cierre
- 110,600
- Var. (%)
- -0,691%
- Cierre
- 110,090
- Var. (%)
- -0,461%
- Cierre
- 110,780
- Var. (%)
- 0,627%
- Cierre
- 110,980
- Var. (%)
- 0,181%
- Cierre
- 109,520
- Var. (%)
- -1,316%
- Cierre
- 109,750
- Var. (%)
- 0,210%
- Cierre
- 110,120
- Var. (%)
- 0,337%
- Cierre
- 109,270
- Var. (%)
- -0,772%
- Cierre
- 110,220
- Var. (%)
- 0,869%
- Cierre
- 108,270
- Var. (%)
- -1,769%
- Cierre
- 107,960
- Var. (%)
- -0,286%
- Cierre
- 109,370
- Var. (%)
- 1,306%
-0.18%
- Rango de precios (12 M.)
- Máximo
- 126,82
- Mínimo
- 100,18
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 126,82 |
Mínimo 2022 | 100,18 |
Máximo 12 meses | 126,82 |
Míximo 12 meses | 98,50 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.119.571 |
Media títulos 12m | 1.255.233 |
Efectivo 3m | 127.640.997 |
Efectivo 12m | 140.122.436 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 109,370 | 1,410 | 1,306% | 108,610 | 109,500 | 108,400 | 608.253 |
21/07/2022 | 107,960 | -0,310 | -0,286% | 108,000 | 108,360 | 107,150 | 766.632 |
20/07/2022 | 108,270 | -1,950 | -1,769% | 110,390 | 110,670 | 108,240 | 803.157 |
19/07/2022 | 110,220 | 0,950 | 0,869% | 109,930 | 110,880 | 109,170 | 839.721 |
18/07/2022 | 109,270 | -0,850 | -0,772% | 110,000 | 110,550 | 109,170 | 966.715 |
15/07/2022 | 110,120 | 0,370 | 0,337% | 110,590 | 110,630 | 108,490 | 765.799 |
14/07/2022 | 109,750 | 0,230 | 0,210% | 107,530 | 109,955 | 107,530 | 817.004 |
13/07/2022 | 109,520 | -1,460 | -1,316% | 109,900 | 111,080 | 109,190 | 836.760 |
12/07/2022 | 110,980 | 0,200 | 0,181% | 110,370 | 112,585 | 110,275 | 788.978 |
11/07/2022 | 110,780 | 0,690 | 0,627% | 109,830 | 111,410 | 109,420 | 609.073 |
08/07/2022 | 110,090 | -0,510 | -0,461% | 110,540 | 110,940 | 109,785 | 778.245 |
07/07/2022 | 110,600 | -0,770 | -0,691% | 111,600 | 112,420 | 110,510 | 654.844 |
06/07/2022 | 111,370 | 1,610 | 1,467% | 110,220 | 112,470 | 109,420 | 935.558 |
05/07/2022 | 109,760 | -5,540 | -4,805% | 114,720 | 114,990 | 108,320 | 1.917.560 |
01/07/2022 | 115,300 | 2,660 | 2,362% | 112,900 | 115,550 | 112,110 | 1.310.312 |
30/06/2022 | 112,640 | 0,950 | 0,851% | 111,000 | 113,360 | 110,560 | 1.692.666 |
29/06/2022 | 111,690 | -0,160 | -0,143% | 112,130 | 112,990 | 111,180 | 1.279.503 |
28/06/2022 | 111,850 | -0,110 | -0,098% | 112,550 | 113,330 | 111,561 | 1.568.373 |
27/06/2022 | 111,960 | 1,410 | 1,275% | 110,410 | 112,060 | 110,200 | 929.004 |
24/06/2022 | 110,550 | 4,640 | 4,381% | 106,360 | 111,110 | 106,300 | 1.733.916 |
23/06/2022 | 105,910 | 1,280 | 1,223% | 104,700 | 106,490 | 104,535 | 967.511 |
22/06/2022 | 104,630 | -0,070 | -0,067% | 104,260 | 105,580 | 104,200 | 996.001 |
21/06/2022 | 104,700 | 2,240 | 2,186% | 102,550 | 105,235 | 102,505 | 1.408.837 |
17/06/2022 | 102,460 | -3,410 | -3,221% | 105,930 | 106,690 | 101,850 | 2.972.650 |
16/06/2022 | 105,870 | -1,900 | -1,763% | 106,190 | 106,715 | 105,050 | 1.560.349 |
15/06/2022 | 107,770 | 0,480 | 0,447% | 108,060 | 109,400 | 105,860 | 1.790.248 |
14/06/2022 | 107,290 | -2,410 | -2,197% | 109,970 | 110,080 | 105,790 | 1.481.652 |
13/06/2022 | 109,700 | -6,230 | -5,374% | 114,820 | 115,000 | 109,180 | 1.147.963 |
10/06/2022 | 115,930 | -0,260 | -0,224% | 115,010 | 117,174 | 114,300 | 831.281 |
09/06/2022 | 116,190 | -2,120 | -1,792% | 118,370 | 118,980 | 116,060 | 671.882 |
08/06/2022 | 118,310 | -3,000 | -2,473% | 120,770 | 120,770 | 118,180 | 795.389 |
07/06/2022 | 121,310 | -0,030 | -0,025% | 121,180 | 121,670 | 120,040 | 946.619 |
06/06/2022 | 121,340 | 1,340 | 1,117% | 120,410 | 121,480 | 119,860 | 797.679 |
03/06/2022 | 120,000 | -0,410 | -0,341% | 120,180 | 120,640 | 119,510 | 698.020 |
02/06/2022 | 120,410 | 0,230 | 0,191% | 120,550 | 121,110 | 117,440 | 798.061 |
01/06/2022 | 120,180 | -0,140 | -0,116% | 120,650 | 120,860 | 118,850 | 1.088.791 |
31/05/2022 | 120,320 | -0,760 | -0,628% | 120,000 | 121,180 | 118,660 | 1.642.057 |
27/05/2022 | 121,080 | 1,200 | 1,001% | 119,550 | 121,340 | 119,280 | 901.432 |
26/05/2022 | 119,880 | 1,040 | 0,875% | 119,750 | 120,520 | 118,940 | 991.168 |
25/05/2022 | 118,840 | -0,320 | -0,269% | 118,920 | 119,200 | 118,040 | 803.038 |
24/05/2022 | 119,160 | 2,360 | 2,021% | 117,280 | 119,240 | 115,730 | 814.102 |
23/05/2022 | 116,800 | -0,180 | -0,154% | 118,200 | 118,990 | 116,200 | 1.451.755 |
20/05/2022 | 116,980 | 1,310 | 1,133% | 115,710 | 117,050 | 114,160 | 1.611.619 |
19/05/2022 | 115,670 | -0,800 | -0,687% | 116,030 | 116,340 | 114,390 | 1.052.070 |
18/05/2022 | 116,470 | -1,840 | -1,555% | 118,780 | 118,920 | 116,228 | 1.147.567 |
17/05/2022 | 118,310 | 0,520 | 0,441% | 117,920 | 118,470 | 116,000 | 1.357.809 |
16/05/2022 | 117,790 | 0,620 | 0,529% | 117,640 | 118,490 | 117,015 | 1.116.546 |
13/05/2022 | 117,170 | 1,000 | 0,861% | 116,940 | 117,320 | 115,030 | 1.253.398 |
12/05/2022 | 116,170 | -1,550 | -1,317% | 117,610 | 117,895 | 114,470 | 1.300.979 |
11/05/2022 | 117,720 | 1,410 | 1,212% | 116,760 | 119,520 | 116,490 | 1.600.507 |
10/05/2022 | 116,310 | -2,950 | -2,474% | 119,320 | 120,790 | 115,140 | 1.272.278 |
09/05/2022 | 119,260 | -0,010 | -0,008% | 118,580 | 120,500 | 117,145 | 1.010.667 |
06/05/2022 | 119,270 | 0,970 | 0,820% | 117,920 | 119,550 | 117,540 | 821.150 |
05/05/2022 | 118,300 | -0,360 | -0,303% | 118,050 | 119,250 | 116,910 | 908.419 |
04/05/2022 | 118,660 | 1,130 | 0,961% | 117,210 | 119,060 | 116,590 | 1.209.248 |
03/05/2022 | 117,530 | -0,510 | -0,432% | 118,520 | 120,045 | 117,295 | 907.869 |
02/05/2022 | 118,040 | -0,810 | -0,682% | 119,510 | 120,260 | 116,570 | 1.150.488 |
29/04/2022 | 118,850 | -3,470 | -2,837% | 121,920 | 122,000 | 118,660 | 1.594.194 |
28/04/2022 | 122,320 | 1,640 | 1,359% | 121,380 | 122,920 | 120,050 | 798.618 |
27/04/2022 | 120,680 | 0,020 | 0,017% | 119,880 | 122,560 | 118,120 | 1.259.043 |
26/04/2022 | 120,660 | -1,580 | -1,293% | 122,060 | 123,473 | 120,640 | 1.000.864 |
25/04/2022 | 122,240 | -1,100 | -0,892% | 123,860 | 123,860 | 120,140 | 881.537 |
22/04/2022 | 123,340 | -1,990 | -1,588% | 125,130 | 125,220 | 123,170 | 786.815 |
21/04/2022 | 125,330 | -0,510 | -0,405% | 125,550 | 126,815 | 124,760 | 1.105.944 |
20/04/2022 | 125,840 | 1,290 | 1,036% | 125,620 | 126,730 | 124,990 | 1.382.459 |
19/04/2022 | 124,550 | 0,110 | 0,088% | 124,620 | 124,860 | 122,990 | 839.621 |
18/04/2022 | 124,440 | 0,240 | 0,193% | 124,550 | 124,860 | 124,000 | 1.027.198 |
14/04/2022 | 124,200 | 0,830 | 0,673% | 123,600 | 124,760 | 123,250 | 925.091 |
13/04/2022 | 123,370 | 0,060 | 0,049% | 123,060 | 123,620 | 122,310 | 986.944 |
12/04/2022 | 123,310 | 1,520 | 1,248% | 121,380 | 123,830 | 120,480 | 1.527.651 |
11/04/2022 | 121,790 | -1,530 | -1,241% | 123,600 | 124,310 | 121,400 | 804.769 |
08/04/2022 | 123,320 | 0,330 | 0,268% | 123,680 | 124,050 | 122,030 | 891.773 |
07/04/2022 | 122,990 | -0,610 | -0,494% | 123,270 | 123,730 | 121,300 | 1.150.752 |
06/04/2022 | 123,600 | 2,290 | 1,888% | 121,740 | 123,760 | 120,870 | 1.467.282 |
05/04/2022 | 121,310 | 1,900 | 1,591% | 119,820 | 122,100 | 119,450 | 1.589.012 |
04/04/2022 | 119,410 | -0,680 | -0,566% | 119,370 | 119,660 | 117,610 | 1.231.376 |
01/04/2022 | 120,090 | 3,340 | 2,861% | 116,670 | 120,250 | 116,340 | 2.109.607 |
31/03/2022 | 116,750 | -0,290 | -0,248% | 117,070 | 118,530 | 116,740 | 1.011.589 |
30/03/2022 | 117,040 | 0,670 | 0,576% | 116,030 | 117,120 | 115,700 | 623.604 |
29/03/2022 | 116,370 | 1,030 | 0,893% | 115,680 | 116,400 | 114,568 | 694.908 |
28/03/2022 | 115,340 | 0,510 | 0,444% | 114,900 | 115,370 | 113,900 | 730.270 |
25/03/2022 | 114,830 | 2,100 | 1,863% | 113,470 | 115,045 | 113,110 | 767.923 |
24/03/2022 | 112,730 | 1,880 | 1,696% | 111,030 | 112,850 | 111,030 | 954.111 |
23/03/2022 | 110,850 | 1,170 | 1,067% | 109,810 | 111,390 | 109,200 | 794.642 |
22/03/2022 | 109,680 | -1,090 | -0,984% | 111,630 | 111,630 | 109,360 | 962.044 |
21/03/2022 | 110,770 | 1,320 | 1,206% | 110,210 | 111,030 | 109,632 | 1.079.961 |
18/03/2022 | 109,450 | -0,940 | -0,852% | 110,630 | 110,820 | 108,550 | 2.216.041 |
17/03/2022 | 110,390 | -0,130 | -0,118% | 110,000 | 111,005 | 109,680 | 1.403.539 |
16/03/2022 | 110,520 | -0,730 | -0,656% | 111,310 | 111,610 | 109,210 | 966.318 |
15/03/2022 | 111,250 | 0,980 | 0,889% | 111,750 | 112,070 | 110,740 | 1.181.441 |
14/03/2022 | 110,270 | 1,520 | 1,398% | 109,950 | 110,695 | 109,010 | 808.548 |
11/03/2022 | 108,750 | -0,260 | -0,239% | 108,520 | 109,410 | 108,260 | 885.505 |
10/03/2022 | 109,010 | 1,030 | 0,954% | 107,200 | 109,240 | 107,190 | 1.166.880 |
09/03/2022 | 107,980 | -1,410 | -1,289% | 110,420 | 110,850 | 107,880 | 1.832.882 |
08/03/2022 | 109,390 | -2,470 | -2,208% | 112,000 | 112,500 | 109,350 | 840.453 |
07/03/2022 | 111,860 | -0,380 | -0,339% | 112,220 | 112,420 | 110,520 | 1.182.461 |
04/03/2022 | 112,240 | 2,880 | 2,634% | 108,640 | 112,320 | 108,300 | 1.784.893 |
03/03/2022 | 109,360 | 2,740 | 2,570% | 106,930 | 110,000 | 106,900 | 1.254.214 |
02/03/2022 | 106,620 | 2,760 | 2,657% | 103,710 | 107,130 | 103,710 | 1.496.179 |
01/03/2022 | 103,860 | -1,350 | -1,283% | 105,310 | 105,800 | 102,900 | 1.113.218 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 01:00:00 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.037.119.393 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.593.360 | 1.211.526.067 | - | 01:00:00 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.257 | 350.697.155 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 01:00:00 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.690 | 661.417.280 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 01:00:00 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 01:00:00 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.676 | 593.264.578 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 01:00:00 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.985 | 1.630.595.539 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 01:00:00 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 01:00:00 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 01:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.932 | 564.111.845 | - | 01:00:00 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.976 | 571.658.265 | - | 01:00:00 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.731.186.434 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 01:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 01:00:00 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.804.222 | 696.117.906 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.468 | 966.639.482 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.251.499 | 2.595.661.532 | - | 01:00:00 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 01:00:00 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 01:00:00 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 01:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|