- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
ENPHASE ENER
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 195,720
- Var. (%)
- 0,261%
- Cierre
- 192,590
- Var. (%)
- -1,599%
- Cierre
- 194,930
- Var. (%)
- 1,215%
- Cierre
- 206,840
- Var. (%)
- 6,110%
- Cierre
- 216,450
- Var. (%)
- 4,646%
- Cierre
- 206,060
- Var. (%)
- -4,800%
- Cierre
- 189,470
- Var. (%)
- -8,051%
- Cierre
- 192,630
- Var. (%)
- 1,668%
- Cierre
- 196,920
- Var. (%)
- 2,227%
- Cierre
- 194,910
- Var. (%)
- -1,021%
- Cierre
- 206,430
- Var. (%)
- 5,910%
- Cierre
- 213,340
- Var. (%)
- 3,347%
- Cierre
- 218,830
- Var. (%)
- 2,573%
- Cierre
- 219,780
- Var. (%)
- 0,434%
- Cierre
- 211,540
- Var. (%)
- -3,749%
0.61%
- Rango de precios (12 M.)
- Máximo
- 225,60
- Mínimo
- 113,40
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 225,60 |
Mínimo 2022 | 113,40 |
Máximo 12 meses | 282,46 |
Míximo 12 meses | 113,40 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.752.764 |
Media títulos 12m | 2.602.351 |
Efectivo 3m | 504.660.772 |
Efectivo 12m | 467.175.371 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 211,540 | -8,240 | -3,749% | 220,450 | 225,600 | 211,110 | 2.532.130 |
21/07/2022 | 219,780 | 0,950 | 0,434% | 218,710 | 219,910 | 212,200 | 1.935.585 |
20/07/2022 | 218,830 | 5,490 | 2,573% | 212,840 | 221,350 | 211,728 | 2.813.630 |
19/07/2022 | 213,340 | 6,910 | 3,347% | 208,640 | 213,660 | 203,590 | 3.147.029 |
18/07/2022 | 206,430 | 11,520 | 5,910% | 199,610 | 213,660 | 199,610 | 3.490.631 |
15/07/2022 | 194,910 | -2,010 | -1,021% | 190,000 | 195,180 | 175,000 | 6.620.245 |
14/07/2022 | 196,920 | 4,290 | 2,227% | 191,720 | 197,450 | 185,200 | 1.882.651 |
13/07/2022 | 192,630 | 3,160 | 1,668% | 185,010 | 197,850 | 182,280 | 2.601.084 |
12/07/2022 | 189,470 | -16,590 | -8,051% | 206,400 | 208,740 | 187,850 | 3.494.843 |
11/07/2022 | 206,060 | -10,390 | -4,800% | 214,610 | 214,870 | 203,510 | 2.481.669 |
08/07/2022 | 216,450 | 9,610 | 4,646% | 204,810 | 219,090 | 200,910 | 3.579.532 |
07/07/2022 | 206,840 | 11,910 | 6,110% | 199,370 | 212,890 | 198,640 | 3.826.230 |
06/07/2022 | 194,930 | 2,340 | 1,215% | 193,440 | 199,410 | 190,087 | 1.642.270 |
05/07/2022 | 192,590 | -3,130 | -1,599% | 190,070 | 193,640 | 179,200 | 2.621.275 |
01/07/2022 | 195,720 | 0,510 | 0,261% | 193,500 | 200,850 | 191,050 | 2.069.449 |
30/06/2022 | 195,210 | 10,570 | 5,725% | 185,700 | 198,814 | 182,720 | 2.947.573 |
29/06/2022 | 184,640 | -6,010 | -3,152% | 185,950 | 186,790 | 178,500 | 3.018.952 |
28/06/2022 | 190,650 | -15,520 | -7,528% | 206,170 | 207,190 | 189,400 | 2.432.882 |
27/06/2022 | 206,170 | 7,780 | 3,922% | 201,920 | 210,100 | 199,600 | 2.765.749 |
24/06/2022 | 198,390 | -2,280 | -1,136% | 203,690 | 204,420 | 190,410 | 3.448.843 |
23/06/2022 | 200,670 | 7,240 | 3,743% | 195,830 | 201,790 | 189,930 | 2.464.290 |
22/06/2022 | 193,430 | 0,140 | 0,072% | 187,000 | 198,000 | 185,520 | 2.569.821 |
21/06/2022 | 193,290 | 8,540 | 4,622% | 187,910 | 198,730 | 187,910 | 2.677.184 |
17/06/2022 | 184,750 | 15,155 | 8,936% | 170,500 | 187,680 | 168,270 | 3.832.068 |
16/06/2022 | 169,595 | -18,885 | -10,020% | 180,000 | 184,000 | 167,230 | 2.821.823 |
15/06/2022 | 188,480 | 8,960 | 4,991% | 180,240 | 191,220 | 175,550 | 2.418.614 |
14/06/2022 | 179,520 | 1,280 | 0,718% | 179,960 | 182,120 | 174,600 | 1.761.668 |
13/06/2022 | 178,240 | -17,950 | -9,149% | 182,580 | 187,050 | 173,560 | 3.460.079 |
10/06/2022 | 196,190 | -4,320 | -2,155% | 197,190 | 203,220 | 191,600 | 2.400.760 |
09/06/2022 | 200,510 | -4,260 | -2,080% | 203,170 | 209,750 | 200,415 | 1.701.354 |
08/06/2022 | 204,770 | -4,860 | -2,318% | 209,340 | 217,230 | 202,660 | 2.230.036 |
07/06/2022 | 209,630 | 2,660 | 1,285% | 203,730 | 210,170 | 201,850 | 2.067.032 |
06/06/2022 | 206,970 | 10,630 | 5,414% | 211,000 | 215,350 | 204,310 | 4.107.069 |
03/06/2022 | 196,340 | -2,590 | -1,302% | 192,860 | 203,750 | 190,200 | 2.071.284 |
02/06/2022 | 198,930 | 16,440 | 9,009% | 183,120 | 200,680 | 182,270 | 2.943.034 |
01/06/2022 | 182,490 | -3,710 | -1,992% | 187,710 | 191,500 | 180,353 | 1.478.949 |
31/05/2022 | 186,200 | -2,750 | -1,455% | 188,970 | 193,584 | 183,405 | 2.039.608 |
27/05/2022 | 188,950 | 10,170 | 5,689% | 180,720 | 190,200 | 180,300 | 2.238.416 |
26/05/2022 | 178,780 | 9,500 | 5,612% | 167,500 | 181,000 | 165,960 | 2.105.515 |
25/05/2022 | 169,280 | 6,770 | 4,166% | 160,680 | 171,000 | 160,680 | 1.566.130 |
24/05/2022 | 162,510 | -7,040 | -4,152% | 167,220 | 168,700 | 159,605 | 1.840.474 |
23/05/2022 | 169,550 | 1,300 | 0,773% | 168,580 | 170,510 | 161,690 | 1.636.738 |
20/05/2022 | 168,250 | 2,710 | 1,637% | 169,000 | 171,550 | 160,770 | 2.502.643 |
19/05/2022 | 165,540 | 9,370 | 6,000% | 165,540 | 173,980 | 156,950 | 2.943.627 |
18/05/2022 | 156,170 | -1,940 | -1,227% | 155,010 | 166,151 | 154,196 | 2.077.249 |
17/05/2022 | 158,110 | 7,080 | 4,688% | 156,990 | 161,210 | 151,100 | 1.524.309 |
16/05/2022 | 151,030 | -6,760 | -4,284% | 154,200 | 159,920 | 150,450 | 1.790.996 |
13/05/2022 | 157,790 | 16,850 | 11,955% | 146,620 | 159,460 | 146,000 | 3.087.513 |
12/05/2022 | 140,940 | 3,390 | 2,465% | 133,150 | 147,513 | 128,670 | 3.929.022 |
11/05/2022 | 137,550 | -14,100 | -9,298% | 149,280 | 151,590 | 136,490 | 3.171.080 |
10/05/2022 | 151,650 | 1,140 | 0,757% | 151,650 | 161,975 | 144,320 | 2.743.879 |
09/05/2022 | 150,510 | -15,380 | -9,271% | 160,400 | 163,740 | 146,620 | 3.022.067 |
06/05/2022 | 165,890 | -15,230 | -8,409% | 165,890 | 179,740 | 164,720 | 2.518.393 |
05/05/2022 | 181,120 | -10,820 | -5,637% | 188,390 | 190,920 | 177,820 | 2.061.489 |
04/05/2022 | 191,940 | 17,410 | 9,975% | 175,480 | 192,900 | 174,280 | 3.634.574 |
03/05/2022 | 174,530 | 6,280 | 3,733% | 168,120 | 177,010 | 166,010 | 2.208.369 |
02/05/2022 | 168,250 | 6,850 | 4,244% | 159,370 | 168,760 | 158,180 | 1.838.458 |
29/04/2022 | 161,400 | -3,070 | -1,867% | 161,400 | 170,820 | 160,130 | 2.385.783 |
28/04/2022 | 164,470 | -1,320 | -0,796% | 170,390 | 172,480 | 156,420 | 3.332.514 |
27/04/2022 | 165,790 | 11,960 | 7,775% | 169,500 | 178,250 | 161,600 | 7.716.139 |
26/04/2022 | 153,830 | -3,770 | -2,392% | 154,680 | 158,760 | 151,230 | 3.591.520 |
25/04/2022 | 157,600 | 3,970 | 2,584% | 151,000 | 158,260 | 146,623 | 2.807.539 |
22/04/2022 | 153,630 | -2,930 | -1,871% | 156,910 | 161,470 | 150,520 | 3.875.180 |
21/04/2022 | 156,560 | -21,970 | -12,306% | 181,970 | 181,970 | 154,410 | 5.298.792 |
20/04/2022 | 178,530 | -17,070 | -8,727% | 197,270 | 197,850 | 176,720 | 2.794.743 |
19/04/2022 | 195,600 | 5,570 | 2,931% | 190,320 | 195,960 | 185,390 | 1.640.623 |
18/04/2022 | 190,030 | -0,480 | -0,252% | 190,000 | 192,730 | 187,060 | 1.507.122 |
14/04/2022 | 190,510 | -2,720 | -1,408% | 192,120 | 197,290 | 189,900 | 1.542.318 |
13/04/2022 | 193,230 | 7,280 | 3,915% | 187,470 | 193,750 | 184,505 | 1.480.205 |
12/04/2022 | 185,950 | -1,930 | -1,027% | 192,000 | 194,890 | 185,600 | 1.863.576 |
11/04/2022 | 187,880 | -7,160 | -3,671% | 191,000 | 194,320 | 185,240 | 2.672.740 |
08/04/2022 | 195,040 | -11,910 | -5,755% | 204,000 | 206,140 | 194,740 | 1.714.988 |
07/04/2022 | 206,950 | 2,860 | 1,401% | 203,760 | 215,470 | 201,290 | 2.977.257 |
06/04/2022 | 204,090 | -7,140 | -3,380% | 206,595 | 208,800 | 197,084 | 2.848.089 |
05/04/2022 | 211,230 | -5,150 | -2,380% | 216,000 | 220,985 | 209,658 | 3.024.031 |
04/04/2022 | 216,380 | 10,490 | 5,095% | 207,270 | 217,290 | 207,110 | 2.390.232 |
01/04/2022 | 205,890 | 4,110 | 2,037% | 201,030 | 208,700 | 201,020 | 2.046.938 |
31/03/2022 | 201,780 | 5,130 | 2,609% | 197,690 | 205,870 | 195,620 | 1.847.899 |
30/03/2022 | 196,650 | -5,710 | -2,822% | 201,730 | 203,850 | 195,575 | 1.670.140 |
29/03/2022 | 202,360 | 6,840 | 3,498% | 196,000 | 202,520 | 188,550 | 2.395.567 |
28/03/2022 | 195,520 | 1,710 | 0,882% | 191,170 | 201,340 | 189,650 | 2.051.758 |
25/03/2022 | 193,810 | -4,030 | -2,037% | 197,630 | 198,650 | 187,300 | 2.007.426 |
24/03/2022 | 197,840 | 7,650 | 4,022% | 191,240 | 197,860 | 189,330 | 1.982.379 |
23/03/2022 | 190,190 | 0,940 | 0,497% | 184,890 | 197,920 | 184,320 | 1.905.807 |
22/03/2022 | 189,250 | 3,800 | 2,049% | 185,450 | 195,790 | 184,310 | 2.334.301 |
21/03/2022 | 185,450 | 0,810 | 0,439% | 184,620 | 187,940 | 179,400 | 1.973.184 |
18/03/2022 | 184,640 | 3,790 | 2,096% | 179,270 | 185,320 | 178,250 | 2.447.238 |
17/03/2022 | 180,850 | 3,640 | 2,054% | 174,440 | 183,450 | 172,790 | 2.310.389 |
16/03/2022 | 177,210 | 12,570 | 7,635% | 166,230 | 177,860 | 164,700 | 3.151.424 |
15/03/2022 | 164,640 | 7,110 | 4,513% | 164,640 | 164,840 | 150,880 | 2.701.778 |
14/03/2022 | 157,530 | -13,540 | -7,915% | 169,004 | 171,880 | 155,010 | 2.925.560 |
11/03/2022 | 171,070 | -7,650 | -4,280% | 179,250 | 186,380 | 170,890 | 2.764.060 |
10/03/2022 | 178,720 | -1,150 | -0,639% | 178,935 | 180,400 | 169,200 | 3.111.830 |
09/03/2022 | 179,870 | 3,860 | 2,193% | 173,050 | 182,000 | 167,100 | 4.477.657 |
08/03/2022 | 176,010 | 17,260 | 10,872% | 160,000 | 182,650 | 158,950 | 6.703.341 |
07/03/2022 | 158,750 | 0,600 | 0,379% | 162,700 | 168,000 | 158,680 | 3.153.532 |
04/03/2022 | 158,150 | -0,880 | -0,553% | 159,820 | 164,250 | 152,950 | 2.474.481 |
03/03/2022 | 159,030 | -4,820 | -2,942% | 164,860 | 165,661 | 157,210 | 2.322.204 |
02/03/2022 | 163,850 | -6,670 | -3,912% | 169,875 | 169,875 | 159,530 | 3.473.325 |
01/03/2022 | 170,520 | 3,820 | 2,292% | 167,540 | 172,870 | 163,520 | 3.228.795 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 79,230 | -0,33 | 79,530 | 78,885 | 2.977.617 | 235.668.907 | - | 22:00:00 |
ADOBE SYSTEM | 401,900 | -1,71 | 414,620 | 398,631 | 2.413.224 | 972.351.267 | - | 22:00:00 |
ADVANCED MIC | 88,100 | -3,28 | 90,690 | 87,040 | 76.989.702 | 6.806.717.011 | - | 22:00:00 |
AIRBNB INC | 103,970 | -3,86 | 110,100 | 102,930 | 4.243.932 | 446.338.394 | - | 22:00:00 |
ALIGN TECH | 265,880 | -6,46 | 281,225 | 262,000 | 1.256.864 | 337.276.687 | - | 22:00:00 |
ALPHABET A | 107,900 | -5,63 | 112,340 | 106,500 | 48.901.184 | 5.324.013.826 | - | 22:00:00 |
ALPHABET C | 108,360 | -5,81 | 113,180 | 107,600 | 44.455.304 | 4.866.018.729 | - | 22:00:01 |
AMAZON.COM | 122,420 | -1,77 | 125,500 | 121,350 | 51.463.797 | 6.337.697.302 | - | 22:00:00 |
AMERICAN ELE | 94,350 | 1,68 | 94,360 | 93,190 | 1.870.098 | 175.825.461 | - | 22:00:00 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
ANALOG DEVIC | 163,270 | -1,16 | 165,660 | 162,310 | 2.945.009 | 480.616.728 | - | 22:00:00 |
ANSYS INC | 260,170 | 0,00 | 265,073 | 258,000 | 448.448 | 116.641.828 | - | 22:00:01 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
APPLI.MATLS. | 101,670 | -2,09 | 103,960 | 100,940 | 5.100.412 | 520.411.589 | - | 22:00:00 |
ASML HOLDING | 534,260 | -1,48 | 546,850 | 529,230 | 1.459.886 | 784.271.426 | - | 22:00:00 |
ASTRAZENECA | 65,250 | -0,17 | 65,740 | 65,000 | 3.625.857 | 236.830.205 | - | 22:00:00 |
ATLASSIAN CO | 202,270 | -5,56 | 220,130 | 200,635 | 1.987.387 | 408.675.294 | - | 22:00:00 |
AUTODESK INC | 195,950 | -1,58 | 203,550 | 194,480 | 1.457.698 | 286.501.006 | - | 22:00:01 |
AUTOMAT.DATA | 220,340 | 1,03 | 222,370 | 218,770 | 1.647.895 | 363.266.165 | - | 22:00:00 |
BAIDU | 140,010 | -3,15 | 144,160 | 139,300 | 1.790.823 | 252.182.894 | - | 22:00:00 |
BIOGEN INC. | 206,250 | -3,65 | 215,310 | 205,290 | 842.311 | 175.219.813 | - | 22:00:00 |
BOOKING HOLD | 1.809,880 | -1,07 | 1.857,590 | 1.797,040 | 308.458 | 560.864.911 | - | 22:00:00 |
BROADCOM COR | 512,520 | -1,00 | 519,790 | 506,680 | 1.786.670 | 914.633.984 | - | 22:00:00 |
CADENCE DESI | 167,710 | -0,62 | 171,110 | 167,230 | 1.804.304 | 303.368.402 | - | 22:00:00 |
CHARTER COMM | 485,700 | -1,43 | 493,280 | 480,550 | 1.204.769 | 585.077.269 | - | 22:00:01 |
CINTAS CORP | 396,730 | -0,82 | 402,990 | 394,280 | 286.105 | 113.675.456 | - | 22:00:00 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
COGNIZANT | 69,100 | 0,17 | 69,580 | 68,710 | 3.616.743 | 249.898.676 | - | 22:00:01 |
COMCAST CL A | 42,600 | 0,78 | 42,910 | 42,220 | 24.098.567 | 1.025.109.320 | - | 22:00:00 |
Constellatio | 54,000 | -0,30 | 55,600 | 53,420 | 1.503.093 | 81.674.004 | - | 22:00:00 |
COPART INC | 121,970 | -1,41 | 125,040 | 121,220 | 795.749 | 97.342.941 | - | 22:00:00 |
COSTCO WHOLE | 529,720 | 0,05 | 537,110 | 526,070 | 1.800.760 | 956.151.499 | - | 22:00:00 |
CROWDSTRIKE | 183,530 | -2,89 | 193,920 | 181,000 | 2.801.625 | 519.908.988 | - | 22:00:01 |
CSX CORPORAT | 30,890 | -0,32 | 31,630 | 30,810 | 21.023.680 | 655.191.398 | - | 22:00:00 |
DATADOG INC | 93,790 | -7,35 | 106,210 | 93,570 | 4.743.196 | 460.023.900 | - | 22:00:00 |
DEXCOM INC | 83,780 | -0,25 | 86,060 | 82,550 | 2.089.930 | 175.264.285 | - | 22:00:00 |
DOCUSIGN INC | 64,450 | -4,49 | 68,950 | 63,400 | 3.170.377 | 207.060.492 | - | 22:00:00 |
DOLLAR TREE | 172,010 | 0,19 | 175,680 | 170,485 | 1.798.751 | 311.118.112 | - | 22:00:00 |
EBAY INC. | 46,680 | 0,06 | 47,370 | 46,360 | 4.908.423 | 229.057.706 | - | 22:00:00 |
ELECTRO.ARTS | 130,160 | -0,04 | 132,020 | 129,770 | 1.486.222 | 194.234.812 | - | 22:00:00 |
EXELON CORP | 44,020 | 1,76 | 44,095 | 43,471 | 4.120.817 | 180.663.430 | - | 22:00:01 |
FASTENAL CO. | 48,460 | -0,62 | 49,290 | 48,160 | 2.592.743 | 125.988.212 | - | 22:00:00 |
FISERV INC | 99,870 | 0,70 | 100,820 | 98,930 | 3.056.545 | 305.350.696 | - | 22:00:00 |
FORTINET | 61,230 | -1,02 | 63,400 | 60,910 | 2.397.553 | 147.669.314 | - | 22:00:01 |
GILEAD SCIEN | 60,800 | -0,34 | 61,795 | 60,580 | 4.588.809 | 279.759.650 | - | 22:00:01 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
IDEXX LAB | 393,510 | -1,22 | 408,595 | 389,621 | 576.044 | 229.601.125 | - | 22:00:01 |
ILLUMINA INC | 201,690 | -2,57 | 211,580 | 200,500 | 885.139 | 179.791.864 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
INTUIT INC | 434,740 | 0,01 | 446,000 | 429,165 | 1.590.349 | 689.842.768 | - | 22:00:00 |
INTUITIVE S. | 211,850 | -5,74 | 217,490 | 203,310 | 6.588.323 | 1.392.543.145 | - | 22:00:00 |
JD.COM, INC. | 61,580 | -3,80 | 63,440 | 61,450 | 4.241.179 | 263.885.436 | - | 22:00:00 |
KEURIG DR PE | 36,430 | 0,41 | 36,600 | 36,180 | 5.940.475 | 216.228.046 | - | 22:00:00 |
KLA-TENCOR | 354,020 | -1,81 | 360,470 | 351,770 | 1.468.308 | 521.161.084 | - | 22:00:00 |
KRAFT HEINZ | 38,320 | 0,97 | 38,580 | 37,970 | 5.586.007 | 213.829.953 | - | 22:00:00 |
LAM RESEARCH | 463,990 | -2,55 | 477,740 | 461,000 | 1.326.509 | 619.353.643 | - | 22:00:00 |
LUCID GROUP | 19,680 | -8,38 | 21,450 | 19,540 | 14.026.806 | 283.538.143 | - | 22:00:00 |
LULULEMON AT | 304,500 | -0,93 | 312,250 | 301,950 | 808.754 | 246.764.353 | - | 22:00:00 |
MARRIOTT INT | 150,910 | -0,06 | 154,740 | 150,290 | 2.259.718 | 342.594.528 | - | 22:00:00 |
Marvell Tech | 52,020 | -4,67 | 54,570 | 51,350 | 10.205.541 | 536.430.242 | - | 22:00:01 |
MATCH GROUP | 72,210 | -3,31 | 75,360 | 71,590 | 1.696.550 | 122.997.862 | - | 22:00:00 |
MERCADOLIBRE | 763,920 | -3,20 | 802,420 | 752,960 | 514.343 | 394.789.606 | - | 22:00:00 |
Meta Platfor | 169,270 | -7,59 | 175,599 | 168,410 | 42.583.916 | 7.283.318.352 | - | 22:00:01 |
MICROCHIP | 64,720 | -2,24 | 66,430 | 64,310 | 4.084.889 | 264.899.586 | - | 22:00:01 |
MICRON TECH. | 61,290 | -3,69 | 62,920 | 61,010 | 22.201.715 | 1.368.781.540 | - | 22:00:00 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
MODERNA INC | 163,520 | -3,18 | 171,105 | 161,435 | 2.925.006 | 481.641.931 | - | 22:00:00 |
MONDELEZ INT | 61,990 | 1,04 | 62,030 | 61,535 | 4.779.711 | 295.646.070 | - | 22:00:00 |
MONSTER BEVE | 95,070 | -0,73 | 96,100 | 94,160 | 1.955.577 | 185.626.030 | - | 22:00:00 |
NETEASE | 95,050 | -4,94 | 98,320 | 94,290 | 1.661.621 | 159.150.589 | - | 22:00:00 |
NETFLIX INC. | 220,440 | -1,54 | 229,350 | 218,440 | 17.805.452 | 3.956.507.172 | - | 22:00:00 |
NVIDIA CORP. | 173,190 | -4,05 | 179,670 | 171,365 | 53.667.088 | 9.346.569.809 | - | 22:00:00 |
NXP SEMICON. | 175,140 | -2,67 | 180,000 | 172,700 | 2.413.853 | 422.373.224 | - | 22:00:00 |
O'REILLY AUT | 688,200 | 0,34 | 695,310 | 686,690 | 338.440 | 233.463.786 | - | 22:00:00 |
OKTA, INC. | 101,950 | -2,35 | 107,860 | 99,910 | 1.611.216 | 165.134.166 | - | 22:00:00 |
OLD DOMINION | 278,960 | -1,14 | 284,090 | 277,525 | 885.100 | 248.153.622 | - | 22:00:00 |
PACCAR INC. | 84,730 | 0,27 | 85,200 | 84,230 | 1.225.553 | 103.810.605 | - | 22:00:00 |
PALO ALTO NT | 511,170 | -0,62 | 524,010 | 507,345 | 812.913 | 417.088.153 | - | 22:00:00 |
PAYCHEX INC | 122,440 | 0,32 | 124,115 | 121,630 | 1.483.087 | 181.724.990 | - | 22:00:00 |
PAYPAL HOLDI | 81,050 | -2,05 | 84,510 | 80,350 | 12.379.715 | 1.009.969.426 | - | 22:00:00 |
PEPSICO, INC | 169,610 | 0,65 | 170,570 | 168,490 | 3.757.926 | 636.828.749 | - | 22:00:00 |
PINDUODUO IN | 54,380 | -2,54 | 55,670 | 53,660 | 5.378.442 | 293.351.349 | - | 22:00:00 |
QUALCOMM INC | 153,700 | -1,39 | 156,660 | 152,350 | 7.200.136 | 1.108.816.653 | - | 22:00:00 |
REGENERON PH | 586,110 | -1,07 | 602,700 | 580,790 | 429.984 | 252.615.052 | - | 22:00:01 |
ROSS STORES | 83,240 | -0,44 | 84,950 | 82,470 | 1.680.173 | 140.305.943 | - | 22:00:00 |
SEAGEN INC | 171,620 | -0,89 | 176,000 | 170,460 | 598.439 | 102.901.124 | - | 22:00:00 |
SIRIUS XM HL | 6,460 | -0,92 | 6,590 | 6,430 | 15.165.247 | 98.484.577 | - | 22:00:00 |
SKYWORKS | 106,070 | -1,92 | 108,350 | 104,970 | 1.325.232 | 140.614.777 | - | 22:00:00 |
SPLUNK INC | 105,230 | -1,88 | 110,960 | 104,720 | 1.719.343 | 182.964.527 | - | 22:00:00 |
STARBUCKS | 83,590 | 0,06 | 84,430 | 82,840 | 6.283.617 | 524.354.251 | - | 22:00:00 |
SYNOPSYS INC | 338,040 | -0,18 | 343,170 | 335,670 | 813.413 | 274.570.871 | - | 22:00:00 |
T-MOBILE US, | 132,480 | -0,53 | 135,020 | 131,190 | 5.319.505 | 706.094.601 | - | 22:00:00 |
TESLA MOTORS | 816,730 | 0,20 | 842,360 | 812,140 | 34.490.949 | 2.847.707.602 | - | 22:00:00 |
TEXAS INSTRS | 163,900 | -1,59 | 167,710 | 162,865 | 5.269.888 | 865.593.481 | - | 22:00:00 |
VERISIGN INC | 185,300 | -0,78 | 188,620 | 183,940 | 611.707 | 113.497.013 | - | 22:00:00 |
VERISK ANALY | 184,780 | 0,04 | 186,670 | 183,170 | 664.160 | 122.569.782 | - | 22:00:00 |
VERTEX PHARM | 280,290 | -1,00 | 288,140 | 278,730 | 1.197.278 | 337.195.049 | - | 22:00:00 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
WORKDAY, INC | 148,000 | -1,19 | 152,330 | 145,930 | 1.500.868 | 221.984.688 | - | 22:00:01 |
XCEL ENERGY | 68,670 | 1,43 | 68,720 | 67,780 | 2.200.680 | 150.561.347 | - | 22:00:00 |
ZOOM VIDEO C | 106,550 | -3,88 | 112,950 | 105,690 | 2.656.806 | 285.787.561 | - | 22:00:01 |
ZSCALER, INC | 159,930 | -2,86 | 168,500 | 158,540 | 1.057.909 | 170.594.320 | - | 22:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|