ENGIE

Cargando...
15 últimas sesiones
-0.17%
  • Precio
  • 12,266
  • MAXIMO
  • 12,392
  • MÍNIMO
  • 12,250
  • VOL. DIARIO (TIT.)
  • 4.084.737
  • VAR. 2021(%)
  • -2,03 %
  • VARIACIÓN
  • 0,07 % 0,008 €
  • APERTURA
  • 12,294 €
  • ÚLT. SESIÓN
  • 12,258 €
  • EFECTIVO
  • 50.210.637
  • VAR. 12 MESES(%)
  • 13,00 %
    • Rentabilidad(%)
    • Máximo
    • 13,26
    • Mínimo
    • 11,32
    • Volumen
    • Capit.(MM€)
    • 29.871
    • Acc. en circulac.
    • 2.435,29
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AIR LIQUIDE139,560-0,16140,140138,920826.837115.369.02566.104
    AIRBUS108,0001,24109,700107,6802.237.227242.830.589-
    ALSTOM46,3501,3646,72045,700942.14643.695.10313.673
    ARCELORMITT.26,495-0,1326,85026,4004.424.720117.655.190-
    ATOS SE54,9400,2655,36054,580538.50729.611.0416.043
    AXA22,8051,6022,88022,5605.243.330119.485.55755.151
    BNP P. ACT.A56,4800,1656,90055,7703.420.348192.699.39570.589
    BOUYGUES33,390-0,1233,71033,390993.66533.251.10212.714
    CAPGEMINI153,5500,85154,150151,900388.96359.585.38625.917
    CARREFOUR16,7000,6316,80016,6352.748.93745.940.51613.654
    CREDIT AGR.12,3021,5212,37012,2106.460.04379.493.12435.881
    DANONE58,4600,3658,81058,0601.112.79465.091.36340.140
    DASSAULT SYS188,7501,48189,900185,700236.46944.492.89149.878
    ENGIE12,2660,0712,39212,2504.084.73750.210.63729.871
    ESSILORLUXOT142,5800,79142,620139,920661.69593.994.49162.593
    HERMES INTL1.144,0000,351.147,0001.131,50049.57356.584.577-
    KERING748,8001,66749,500736,700133.54299.727.33093.613
    L'OREAL371,5501,54372,400364,800302.370111.958.009208.014
    LEGRAND86,040-0,1486,84086,040652.98756.293.32922.974
    LVMH655,8001,14656,300648,700256.995167.977.480331.019
    MICHELIN125,6000,48126,000124,200380.43747.766.72522.399
    ORANGE10,4760,7110,52010,4365.466.26057.246.9911.677
    PERNOD RIC.181,2000,89181,550179,500337.96261.165.16647.452
    PUBLIC GR.SA55,5000,4755,88055,500455.16725.295.26313.750
    RENAULT34,125-0,2534,81034,0801.043.98635.875.56310.092
    S.GOBAIN55,1400,9955,35054,870878.56548.444.74429.372
    SAFRAN124,1201,27126,260123,280765.75195.424.32549.717
    SANOFI87,9601,2588,19086,2501.666.514146.263.487110.739
    SCHNEID.EL.130,6200,94131,140129,480732.73295.630.75174.070
    SOC.GENER.26,2500,3626,39526,0352.783.01073.041.63522.401
    STELLANTIS16,0780,3616,19215,8663.875.28562.313.838-
    STMICROELEC.30,6601,3730,66030,1451.980.80260.445.042-
    TELEPERFORMA314,500-0,06317,400313,60086.56027.281.77618.471
    THALES84,2200,1784,98083,880255.86121.590.00817.948
    TOTAL38,1450,2638,30537,9153.778.193144.050.833101.203
    UNIBAIL-WFD72,1701,0872,95070,870596.71643.079.783-
    VEOLIA ENV.25,8801,0525,95025,5901.042.45426.953.66314.681
    VINCI93,400-0,3694,28093,270613.89757.404.46654.968
    VIVENDI29,9000,6730,12029,6901.900.86356.895.81235.447
    WORLDLINE PR78,9301,4479,36077,680395.57731.179.91422.027