ENERVIT

Cargando...
15 últimas sesiones
0.21%
  • Precio
  • 3,460
  • MAXIMO
  • 3,480
  • MÍNIMO
  • 3,400
  • VOL. DIARIO (TIT.)
  • 267
  • VAR. 2021(%)
  • 2,98 %
  • VARIACIÓN
  • -0,57 % -0,020 €
  • APERTURA
  • 3,400 €
  • ÚLT. SESIÓN
  • 3,480 €
  • EFECTIVO
  • 923
  • VAR. 12 MESES(%)
  • 16,50 %
    • Rentabilidad(%)
    • Máximo
    • 3,80
    • Mínimo
    • 3,26
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF412,0000,00-----
    A.B.P. NOCIV3,4350,003,4353,4355001.717-
    A.S. ROMA0,429-0,920,4370,429249.787107.559-
    A2A1,807-0,221,8171,8043.837.3916.939.855-
    ABITARE IN6,430-0,776,6006,40018.483120.192-
    ACEA19,650-1,5020,08019,49088.8931.755.024-
    ACOTEL GROUP-------
    ACSM-AGAM2,4801,222,4802,4101.0102.434-
    ADIDAS321,9501,83321,950318,9008025.636-
    ADVANCED MIC93,0002,4093,00090,8302.036185.780-
    AEDES0,159-0,310,1600,156489.52777.036-
    AEFFE1,85210,901,8541,6981.845.6233.343.648-
    AEGON3,6460,083,6463,6159.80035.696-
    AEROPORTO GU10,000-0,5010,10010,0006946.958-
    AGATOS0,898-1,100,9120,8966.9006.248-
    AGEAS45,6100,00-----
    AHOLD DEL26,4701,4226,47026,3702426.386-
    AIR FRANCE-K4,000-2,444,1193,98840.753165.817-
    AIR LIQUIDE145,3000,11146,100145,30022032.070-
    AIRBUS116,920-0,61117,100114,6402.206254.704-
    ALERION12,980-1,2213,16012,9008.002104.106-
    ALFIO BARDOL3,330-6,983,6503,330108.150373.436-
    ALGOWATT SPA0,3700,000,3700,363690251-
    ALKEMY14,5502,1114,55014,15014.274205.210-
    ALLIANZ192,580-0,79195,000192,00011.7282.267.052-
    ALMAWAVE4,8750,524,9804,87572.221356.847-
    ALPHABET CLA2.274,500-0,462.302,0002.274,5002250.373-
    ALPHABET CLA2.252,000-0,972.279,5002.252,00086195.332-
    AMAZON2.788,000-0,592.822,0002.783,0008052.255.439-
    AMBIENTHESIS0,784-1,750,8060,78420.96816.657-
    AMBROMOB.1,9600,00-----
    AMGEN202,6000,77202,600202,55019739.904-
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .42,3900,2143,79042,160722.23031.043.440-
    ANHEUSER-BUS52,370-1,9153,04052,37022712.000-
    ANIMA HOLD.4,161-2,464,2834,1231.627.4036.782.724-
    ANTARES VISI11,3000,0011,35011,1005.46361.345-
    APPLE123,020-0,11123,260122,3606.167757.240-
    AQUAFIL7,330-0,957,4107,30055.278406.523-
    ARTERRA BIOS3,7802,163,7803,7602.2508.490-
    ASCOPIAVE3,515-0,143,5353,47584.983297.536-
    ASKOLL EVA1,0602,421,0801,03045.50047.867-
    ASML652,2000,52653,100642,400285184.510-
    ASSITECA2,100-0,942,1002,1001.3002.730-
    ASTALDI0,4380,00-----
    ASTM27,9200,00-----
    ATLANTIA14,945-2,0015,28514,940986.86014.837.501-
    ATON GREEN S5,860-2,015,9005,8604.00023.530-
    AUTOGRILL6,2122,146,3086,0782.180.74313.564.422-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE28,200-1,0528,90028,2001163.341-
    AVIO SPA11,720-1,3511,90011,68058.240683.604-
    AXA23,1501,0723,15022,8054.17096.084-
    AZIMUT22,1700,1422,24021,8901.355.88929.909.851-
    B&C SPEAKERS11,700-0,8511,70011,7002983.486-
    B.F.3,620-2,433,7003,62024.97091.208-
    BANCA FARMAF8,805-0,738,9758,800196.7651.741.523-
    BANCA GENER.34,9700,1735,04034,610439.85115.312.005-
    BANCA IFIS13,790-0,7913,97013,71099.0201.368.089-
    BANCA INTERM0,041-2,160,0420,040511.36720.745-
    BANCA MEDIOL8,280-0,538,3548,2501.298.61910.765.275-
    BANCA SISTEM2,1200,472,1252,050331.772694.379-
    BANCO BPM2,488-1,432,5332,46611.101.01227.667.583-
    BANCO SANT.3,100-0,053,1003,100300930-
    BASF66,540-0,4566,60066,00095963.610-
    BASICNET4,5050,114,5804,44530.505137.442-
    BASTOGI SPA0,800-0,250,8000,784394309-
    BAYER50,1200,1450,54049,89011.638583.28438.309
    BB BIOTECH81,3000,0081,85080,2503.010244.2061.829
    BBVA5,5361,955,5835,4927984.400-
    BCA CARIGE .1,040-2,491,1301,0381.484.0711.607.088-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,2650,000,2680,26358.47515.478-
    BCA MPS1,124-2,391,1531,1224.119.8144.665.283-
    BCA P.SOND.3,728-0,053,7603,6881.218.8744.540.651-
    BCA PROFILO0,2220,000,2240,2191.001.257221.411-
    BCO BRIA RNC2,720-2,162,7802,720208577-
    BCO BRIANZA3,090-0,963,1603,09019.37660.293-
    BE1,9967,312,0301,864563.8651.107.613-
    BEGHELLI0,3620,560,3620,35816.3805.898-
    BEIERSDORF100,4000,00-----
    BFC MEDIA2,700-2,172,7002,7007502.025-
    BIALETTI IND0,289-0,340,2900,28341.05011.776-
    BIANCAMANO0,1820,00-----
    BIESSE29,140-0,5529,78028,260277.3638.016.982-
    BIOERA0,1200,000,1230,119177.25521.278-
    BLUE FINANCI-------
    BMW80,750-5,0983,12080,46025.2702.058.128-
    BNP PARIBAS51,3600,9051,73050,8503.447177.126-
    BORGOSESIA .0,612-0,970,6140,604142.42686.625-
    BORGOSESIA R1,8200,00-----
    BPER BANCA1,624-1,371,6561,6248.835.89014.466.238-
    BREMBO11,9100,3412,04011,800513.4556.121.167-
    BRIOSCHI0,088-0,450,0890,08739.9513.513-
    BRUNELLO C.55,800-1,1557,60055,300103.9965.881.327-
    BUZZI UNICEM21,780-2,5122,54021,5401.210.39926.519.308-
    BUZZI UNICEM-------
    CAIRO COM.1,590-0,751,6321,568401.404640.184-
    CALEFFI1,0700,001,0701,0504.1124.369-
    CALEIDO GROU-------
    CALTAGIR.4,240-0,934,2504,2002.97012.572-
    CALTAGIR.E.1,000-1,961,0401,00027.30927.559-
    CAMPARI11,905-0,2911,99011,8601.702.96120.290.089-
    CAPITAL FOR-------
    CAREL INDUST21,0005,0021,00019,96019.767406.513-
    CARRARO2,5500,392,5502,54026.48667.327-
    CARREFOUR16,3302,4116,37516,0555268.475-
    CASASOLD3,350-0,453,3653,3508002.686-
    CASTA DIVA G0,347-0,290,3470,34225.0008.617-
    CATTOLICA AS6,9350,076,9556,925245.4661.703.733-
    CELLULARLINE4,170-0,484,2004,1402.87812.021-
    CEMBRE24,1000,0024,40023,8002.72765.348-
    CEMENTIR H.9,4500,649,5209,28095.604899.685-
    CENTRALE DEL3,410-0,583,4703,4101.8106.239-
    CERVED INFOR9,9000,209,9059,865309.3423.061.017-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,089-1,330,0910,08790.7717.933-
    CIR-COMP RI.0,5050,000,5090,5002.016.1051.016.681-
    CIRCLE3,2400,00-----
    CLABO2,640-0,752,6402,6005.00013.020-
    CLASS EDIT.0,0911,110,0910,09039.9663.603-
    CLEANBNB1,2301,651,2301,2008.80010.744-
    CNH IND.14,185-0,1414,27013,9653.635.88351.329.921-
    COIMA RES6,620-1,196,7306,61014.13494.197-
    COMAL2,730-0,552,7402,70014.00038.055-
    COMER INDUST24,6003,3624,60023,80012.750307.110-
    COMMERZBANK5,4360,00-----
    COMPAGNIA DE4,065-0,854,1804,02018.56375.442-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE61,6002,3661,77060,60079148.598-
    CONAFI0,2910,00-----
    CONFINVEST3,7000,273,7703,70015.00056.140-
    CONTINENTAL115,040-0,50116,260115,04020023.130-
    CONVERGENZE2,990-0,993,0302,9108.50025.075-
    COPERNICO5,8501,745,8505,8502501.462-
    COSTAMP GROU0,780-1,270,7800,7654.2003.222-
    COVER 507,9500,00-----
    COVIVIO78,800-1,2579,20078,80059446.852-
    CREDEM .5,370-0,375,4005,310166.565892.014-
    CREDIT AGR.11,850-0,1211,85011,8501.00011.850-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,5800,00-----
    CSP INT I.C.0,4290,700,4310,41610.2964.379-
    CULTI MILANO15,2002,0115,50014,80017.750266.650-
    CY4GATE9,3906,349,3908,870106.594987.679-
    CYBEROO5,9201,726,0405,88028.000167.140-
    D'AMICO0,0970,210,0970,0941.516.811144.874-
    DAIMLER75,700-1,6176,52075,3102.563194.655-
    DANIELI &C24,5000,0024,55024,20035.427863.353-
    DANIELI &CR.15,320-0,1315,42015,04086.7551.330.552-
    DANONE63,7000,8263,83063,4801.47393.775-
    DATALOGIC .20,140-0,2020,36019,87035.039704.303-
    DBA GROUP1,285-0,391,2851,2403.9004.909-
    DE'LONGHI38,360-0,4738,80038,260120.3954.636.092-
    DEA CAPITAL1,280-0,311,2921,27846.79060.128-
    DEUTSCHE B.10,458-0,7810,63610,3869.14696.147-
    DEUTSCHE BOE142,7500,00-----
    DEUTSCHE LUF9,342-1,569,5689,29944.798422.739-
    DEUTSCHE POS57,7400,9857,74057,7401056.062-
    DIASORIN171,950-2,55177,400171,950179.77131.298.426-
    DIGITAL BROS24,280-1,7024,86024,04048.4941.176.605-
    DIGITAL MAG.3,960-1,984,0003,96012.00047.940-
    DIGITAL VALU80,0000,1380,60078,00015.8541.260.541-
    DIGITAL3603,540-0,283,5503,46033.549118.158-
    DIGITOUCH1,4250,711,4251,39510.50014.912-
    DOMINION HOS15,1000,00-----
    DOVALUE9,6900,219,7309,57052.810510.661-
    DOXEE10,1003,5910,2009,55010.00099.425-
    DT.TELEKOM17,5640,8317,57617,4944768.347-
    E.ON10,4840,3610,50010,4043.43035.912-
    ECOSUNTEK7,4500,00-----
    EDILIZIACROB13,1000,0013,10012,9509.237120.371-
    EDISON R .1,2000,001,2001,185114.650136.708-
    EEMS0,0860,470,0860,08620.0001.720-
    EL.EN.12,8723,4712,91812,340252.8113.206.720-
    ELES4,1202,744,1203,99064.000259.670-
    ELETTRA INVE10,5000,00-----
    ELICA3,310-0,303,3303,27059.670196.928-
    EMAK1,7620,001,7781,740119.553211.474-
    ENAV3,804-3,453,9263,778961.8113.679.549-
    ENEL .7,694-0,587,7397,65018.473.282142.047.447-
    ENERGICA MOT3,0100,333,0202,96058.000173.230-
    ENERTRONICA0,942-1,260,9600,94217.10016.294-
    ENERVIT3,460-0,573,4803,400267923-
    ENGIE11,4741,2411,60411,4748.16594.028-
    ENI .10,1361,6410,2209,98919.317.535195.167.950-
    EPRICE0,061-1,290,0620,060541.52832.867-
    EQUITA GROUP3,2400,003,2403,2007.47924.158-
    ERG25,500-2,3726,58025,420285.4237.364.953-
    ESAUTOMOTION3,3200,613,3603,3004.00013.290-
    ESI3,3402,773,3903,29012.00039.870-
    ESPRINET .15,7200,5815,72015,510137.3352.149.008-
    ESSILORLUXOT166,3401,37167,420164,7604.659774.494-
    EUKEDOS1,2000,421,3251,16084.838104.627-
    EURO COSMETI6,560-0,306,5606,5201.60010.448-
    EUROTECH4,7100,384,7504,652155.893733.488-
    EVISO2,480-0,402,5002,48014.70036.602-
    EVONIK INDUS29,2000,00-----
    EXOR N.V.70,5800,8671,40070,040451.76031.993.524-
    EXPERT SYS.-------
    EXPERT.AI2,785-0,892,8102,7758552.377-
    EXPRIVIA1,505-0,661,5301,49077.848117.660-
    FABILIA1,370-1,441,3701,3108.00010.770-
    FACEBOOK293,850-1,36297,900293,300734216.577-
    FALCK RENEW.5,635-3,265,8305,630646.5003.685.466-
    FARMAE33,2000,3033,40032,7003.067101.281-
    FAURECIA37,290-1,3538,31037,04019.970749.890-
    FENIX ENTERT5,9000,856,0005,9001.2507.437-
    FERRARI175,650-2,63180,050175,500439.79077.894.434-
    FERVI11,6000,8711,60011,6003003.480-
    FIAT CHRYSLE-------
    FIDIA2,300-2,132,3002,2606.78015.431-
    FIERA MILANO3,2250,623,2603,180230.451742.434-
    FILA SPA10,700-0,5610,70010,54028.465302.979-
    FINCANTIERI0,746-0,800,7520,7283.410.0262.517.363-
    FINE FOODS &14,8001,3715,10014,60030.890459.269-
    FINECOBANK S14,9150,7815,03014,4402.499.75436.895.523-
    FINLOGIC6,180-0,326,1806,1801.0006.180-
    FIRST CAPIT.22,6000,0023,00022,4001.55035.088-
    FNM0,605-0,660,6340,605187.782115.878-
    FOPE11,60014,8511,60010,30017.000188.700-
    FOS3,8300,793,8603,76015.75060.097-
    FRANCHI UMBE9,6500,009,6509,6509008.685-
    FRENDY ENER.0,3300,00-----
    FRESENIUS45,1452,9945,14545,100853.835-
    FRESENIUS ME67,1804,7767,18067,040976.504-
    FRIULCHEM1,3100,771,3101,3002.2502.932-
    FULLSIX1,1700,00-----
    G RENT3,0800,00-----
    GABETTI1,690-1,631,7341,686342.204584.024-
    GAMBERO ROSS0,5100,000,5200,5053.0001.535-
    GAROFALO HEA5,500-1,435,6005,50012.66970.194-
    GAS PLUS1,8700,271,8701,8401.8403.410-
    GEFRAN9,3801,089,6009,24076.547722.766-
    GEL1,0800,00-----
    GENERALI ASS16,675-1,0416,83516,5505.714.38195.112.472-
    GEOX1,150-1,371,1821,134784.619907.872-
    GEQUITY SPA0,042-2,330,0420,04297.0004.074-
    GIBUS14,100-0,7014,10014,10075010.575-
    GIGLIO GROUP1,9800,001,9901,97214.58128.821-
    GIGLIO.COM4,620-1,604,7654,62011.60054.404-
    GILEAD SCIEN58,2601,0258,26057,43038522.241-
    GIORGIO FEDO9,0000,569,0008,8501.70015.115-
    GISMONDI 1753,1803,253,2203,1204.00012.648-
    GO INTERNET0,850-1,620,8560,85013.00011.067-
    GPI12,100-4,3512,70012,100111.8741.378.916-
    GRIFAL3,6500,273,6503,6006.00021.800-
    GROWENS4,4100,924,4104,41078343-
    GUALA CLOSUR8,2000,00-----
    GVS12,970-0,5413,26012,77056.053730.596-
    H-FARM0,259-1,150,2620,25831.5008.140-
    HEALTH ITALI2,5551,792,5602,49516.99242.860-
    HEIDELBERG C73,9800,00-----
    HENKEL VZ86,8201,1787,26086,46025522.147-
    HERA3,567-0,723,5963,558906.5213.237.305-
    I GRANDI VIA1,145-0,871,1701,1457.7428.986-
    I.M.A.-------
    IBERDROLA10,2300,2910,23010,1901071.091-
    ICF GROUP6,7800,896,7806,6201.90012.789-
    ID-ENTITY2,7704,142,7802,70020.00054.680-
    IERVOLINO EN3,3400,303,3403,2708.73428.906-
    IGD4,020-1,714,0904,000108.491437.229-
    IGEAMED2,1400,00-----
    IL SOLE 240,5042,020,5040,49149.68024.907-
    ILLA0,402-0,990,4020,39413.0005.134-
    ILLIMITY BAN11,770-1,1811,91011,73080.290949.049-
    ILPRA3,600-2,703,7003,6001.8006.552-
    IMMSI0,498-1,190,5130,498378.323189.997-
    IMVEST0,037-2,630,0380,037364.00013.553-
    INDEL B25,7001,1826,40024,2005.735145.884-
    INDITEX29,3400,00-----
    INDUSTRIAL S10,0800,00-----
    INFINEON TEC33,5400,4233,63031,67521.295695.440-
    ING GROEP10,800-0,7510,92610,7804444.819-
    INIZIATIVE B18,8000,0019,00018,7002835.341-
    INNOVATEC0,6250,160,6320,621189.335118.624-
    INTEK GR.0,3550,850,3560,34777.17827.178-
    INTEK GR.RSP0,4940,00-----
    INTEL45,255-1,1045,48545,00094242.626-
    INTERPUMP53,5000,3853,60053,150118.2726.317.734-
    INTESA SP2,3270,522,3482,31457.428.809133.663.804-
    INTRED18,1002,2618,25017,70013.430241.624-
    INWIT9,478-1,469,7089,4701.381.81313.209.318-
    IRCE2,850-1,042,8802,8501.7535.047-
    IREN2,544-1,172,5802,5321.293.8463.291.425-
    ISAGRO2,7600,362,8602,76036.615101.634-
    ISAGRO AZION2,7600,00-----
    IT WAY1,0700,941,0701,03512.91813.507-
    ITALGAS5,686-0,735,7245,686680.9593.876.203-
    ITALIA INDEP1,7802,891,7801,770550976-
    ITALIAN EXHI2,770-1,422,9202,77013.31537.753-
    ITALIAN WINE40,800-0,7341,00040,3006.210252.321-
    ITALMOBIL.31,600-1,4032,00031,35014.705465.457-
    IVS GROUP6,2201,636,2806,08026.895166.748-
    JONIX4,835-4,265,0504,81515.30074.940-
    JUVENTUS FC0,748-0,330,7510,7401.021.414762.537-
    K+S12,1901,8012,35511,8155.53466.821-
    KERING774,100-0,23784,400774,100173134.940-
    KI GROUP0,1520,660,1530,14946.8007.072-
    KOLINPHARMA8,380-0,248,3808,3804003.352-
    L'OREAL394,0000,81395,600390,85023090.770-
    LA DORIA18,020-0,2218,26017,96015.855286.404-
    LABOMAR13,3501,1413,35013,3001.00013.337-
    LANDI RENZO0,926-0,110,9430,91385.09879.263-
    LEONARDO6,636-2,246,8166,6045.140.91934.324.496-
    LEONE FILM G3,5400,00-----
    LONGINO&CARD4,4200,00-----
    LUCISANO MED1,3001,561,3001,300400520-
    LUVE20,0001,0120,00019,75011.185221.675-
    LVENTURE GR0,4710,640,4710,46411.5015.383-
    LVMH693,9001,03700,000686,1001.039719.646-
    MAILUP-------
    MAIRE TECN.3,144-1,193,1843,122596.6531.881.793-
    MAPS3,320-1,193,4003,29053.000177.190-
    MARR19,820-1,0020,08019,73043.955873.509-
    MARZOCCHI PO4,880-0,814,9404,78011.25054.430-
    MASI AGRICOL3,1603,613,2503,15069.352222.892-
    MASSIMO ZANE-------
    MATICA FINTE1,530-0,651,5551,5209.00013.792-
    MEDIASET SPA2,550-1,622,5962,5341.261.1663.222.434-
    MEDIOBANCA .9,672-1,479,8169,6342.885.35128.029.884-
    MEGLIOQUESTO2,2501,122,3602,22042.75097.166-
    MERCK174,6001,36174,750174,3507713.445-
    MICRON TECHN66,3400,2366,85065,76048832.426-
    MICROSOFT CO240,000-0,27241,000239,500580139.279-
    MIT SIM7,9800,00-----
    MITTEL .1,6900,601,6901,61030.99652.007-
    MONCLER58,7400,7958,98058,140471.68227.709.369-
    MONDADORI1,9600,621,9821,934206.509405.215-
    MONDO TV1,4642,381,4801,408575.941835.225-
    MONDO TV FR0,0330,000,0330,033494.00016.369-
    MONDO TV SUI0,6160,000,6160,616400246-
    MONNALISA3,9600,003,9603,9004.09015.988-
    MONRIF0,0880,230,0880,08666.8845.825-
    MUNICH RE225,000-1,32225,000225,00051.125-
    MUTUIONLINE49,350-1,3050,00048,90027.6261.364.671-
    NB AURORA10,4780,008,7008,45015.000129.100-
    NEODECORTECH3,840-2,043,9203,8402.81910.835-
    NEOSPERIENCE6,3000,646,3806,2403.00018.940-
    NET INSURAN.6,2000,816,2006,1503.48221.575-
    NETFLIX427,000-1,70437,400427,00018278.288-
    NETWEEK SPA0,061-1,300,0610,06077.3394.734-
    NEUROSOFT0,7500,00-----
    NEWLAT FOOD6,260-1,886,3906,26046.220292.138-
    NEXI17,700-2,2618,21517,6802.086.58537.187.349-
    NOKIA CORPOR5,2741,195,3035,23036.937194.858-
    NOTORIOUS PI1,645-0,301,6451,59011.20018.106-
    NOVA RE3,5800,003,8403,56024.46090.199-
    NVIDIA CORP163,580-2,24170,340163,0003.756624.716-
    NVP3,320-2,353,4403,3202.0006.780-
    OFFICINA STE16,700-1,7617,10016,7006.250105.250-
    OLIDATA0,1540,00-----
    OPENJOBMETIS10,250-0,9710,35010,00011.908120.712-
    ORANGE9,4840,479,4849,47052492-
    ORSERO9,520-1,249,7009,42011.139106.350-
    OSAI AUTOMAT5,050-2,515,1805,05016.09681.944-
    OVS SPA NPV1,7791,141,7851,7341.266.7802.234.458-
    PANARIAGR.1,9950,00-----
    PATTERN5,1200,795,2005,10025.920132.264-
    PEUGEOT-------
    PHARMANUTRA56,0002,9456,40054,20016.498914.204-
    PHILIPS38,650-1,1039,06538,65053620.826-
    PHILOGEN14,360-0,6914,66014,36012.809185.094-
    PIAGGIO3,252-1,753,3143,246577.1451.889.610-
    PIERREL0,2562,810,2620,249591.721151.362-
    PININFARINA1,0400,971,0801,030216.228228.965-
    PIOVAN7,720-1,537,8407,7201.28410.035-
    PIQUADRO2,2700,892,2902,20027.07760.803-
    PIRELLI & C5,062-1,525,1925,0621.971.50810.070.905-
    PITECO9,380-1,059,4008,9202.85326.424-
    PLANETEL6,5000,006,5006,5001.5009.750-
    PLC2,110-4,092,2002,09089.487189.304-
    POLIGRAF.PRI0,5350,00-----
    POLIGRAF.SF6,160-2,846,4606,1603.26720.458-
    PORTALE SARD4,3000,00-----
    PORTOBELLO42,8000,7143,40042,5006.150264.975-
    POSTE ITALIA11,125-1,3711,28011,0601.290.60814.386.984-
    POWERSOFT4,6800,00-----
    PRIMA IND.21,050-2,7721,70021,00018.912400.524-
    PRISMI1,0300,001,0401,01020.64020.953-
    PROMOTICA2,740-0,722,7502,7208.00021.860-
    PROSIEBENSAT16,0500,00-----
    PRYSMIAN30,300-0,4330,50030,210455.10513.823.585-
    PUMA104,3000,00-----
    RADICI1,6800,601,6801,6754.5007.552-
    RAI WAY4,935-1,505,0204,930223.6351.109.514-
    RATTI3,930-0,253,9403,9003.77614.794-
    RCS MDAGR.0,692-2,120,7200,684289.054201.473-
    RECORDATI52,600-0,1152,96052,300182.0719.579.208-
    RELATECH2,930-2,013,0302,920163.275485.934-
    RENAULT32,350-1,2533,04032,3504.614150.539-
    RENERGETICA4,150-0,484,1504,1501.1004.565-
    RENO DE MED.1,4360,001,4401,4361.493.3792.145.803-
    REPLY152,700-0,59157,400152,00073.43211.379.459-
    REPSOL9,5502,699,5769,3053.17230.189-
    RESTART SIIQ0,3981,020,4000,38747.57318.534-
    RETELIT2,9200,002,9202,90070.109204.082-
    RETI1,450-1,361,4651,4506.0008.767-
    RISANAMENTO0,145-1,090,1490,1445.635.228826.295-
    ROSETTI MAR.39,2000,00-----
    ROSSS0,8480,000,8480,84897-
    RWE30,4201,0330,42030,4001.43043.480-
    S.S. LAZIO .1,188-0,671,1941,17615.24918.075-
    SABAF26,7003,0927,30025,90034.491920.749-
    SAES GETT.20,2000,2520,30019,86024.267487.819-
    SAES GETT.R16,0500,9416,05015,8001.48423.646-
    SAFILO GROUP1,6104,681,6481,5282.304.7073.701.259-
    SAFRAN110,0000,00-----
    SAIPEM1,9570,201,9881,94211.144.85121.901.064-
    SAIPEM R.CV42,6000,0042,60042,60020852-
    SALCEF GROUP14,750-0,6714,80014,60033.956499.117-
    SALVATORE F.17,025-0,5517,25517,015206.3523.529.250-
    SANLORENZO25,200-0,9825,55025,1509.809248.192-
    SANOFI86,490-0,5487,23086,4602.240194.889-
    SAP121,3800,10122,560121,38026332.075-
    SARAS0,6702,070,6890,65818.939.53412.761.389-
    SCHNEIDER EL144,1401,56144,140141,80045965.795-
    SCIUKER FRAM5,460-1,805,5805,44091.745504.039-
    SEBINO6,1000,666,1406,1001.80011.022-
    SECO4,1851,334,2954,095315.1411.316.788-
    SERI INDUSTR7,6200,537,7207,50073.760560.594-
    SERVIZI IT2,150-0,232,1652,1505.56411.974-
    SESA151,2000,53151,600148,60014.3252.152.390-
    SG COMPANY0,2640,00-----
    SHEDIR PHARM4,280-1,384,4004,2801.7507.615-
    SICIT GROUP16,8000,00-----
    SIEMENS134,940-0,06135,220134,80039052.634-
    SIEMENS ENER23,5800,5123,59023,4301.87544.170-
    SIRIO3,5200,00-----
    SIT8,600-0,468,6608,60025.649221.590-
    SITI - B&T2,980-0,672,9802,9805001.490-
    SNAM5,1200,315,1385,0867.058.80736.116.373-
    SOCIETA' EDI0,675-1,460,6900,67048.00032.500-
    SOCIETE GEN.26,2805,1626,70025,6659.237243.010-
    SOFTEC1,6100,631,6101,6009001.447-
    SOFTLAB2,7802,212,7802,7201.9005.188-
    SOGEFI1,3801,321,3861,358163.849225.496-
    SOL18,400-1,0818,52018,16020.596377.776-
    SOLUTIONS CA3,9600,00-----
    SOMEC29,4002,4430,10028,90011.539342.546-
    SOSTRAVEL.CO1,0000,001,0000,98410.0009.874-
    SOURCESENSE2,3801,282,4002,38011.50027.450-
    SPINDOX8,760-3,529,0808,7603.00026.682-
    STARBUCKS CO99,550-2,80101,22099,550606.051-
    STLA17,0624,2317,23416,85222.405.856382.193.019-
    STMICROEL.35,1100,1335,33034,6703.058.585107.441.075-
    TAMBURI8,5001,438,5008,330237.4131.997.775-
    TAS1,740-0,571,7851,74062.898110.649-
    TECHEDGE-------
    TECHNOGYM10,420-1,6110,63010,260928.5039.649.974-
    TECMA SOLUTI7,0200,297,0207,0001.60011.208-
    TELEC.IT0,373-1,090,3790,37363.722.29023.911.527-
    TELEC.IT R0,397-0,750,4020,3969.685.5633.867.231-
    TELEFONICA4,0433,164,0503,98626.466106.319-
    TELESIA2,9200,00-----
    TENARIS8,7040,658,7548,5223.866.84533.456.096-
    TENAX INTERN3,290-0,303,3203,2901.4004.627-
    TERNA6,6500,216,6886,6323.778.00525.135.645-
    TESLA594,000-2,24608,000591,70011.8897.143.228-
    TESMEC0,109-2,500,1120,1091.380.781153.015-
    THE ITALIAN6,3801,276,4006,26091.076578.570-
    THYSSENKRUPP8,4640,768,5268,3006.55955.090-
    TINEXTA SPA37,0200,9337,78036,10096.0593.550.331-
    TISCALI0,016-4,880,0170,01689.656.8501.418.847-
    TITANMET0,070-2,520,0710,06940.0002.782-
    TOD S55,150-0,7256,75054,950128.3007.167.271-
    TOSCANA AERO13,200-0,3813,40013,1502283.029-
    TOTAL37,5702,1137,83036,9751.52957.371-
    TPS4,8200,424,8204,7001.5007.160-
    TRAWELL CO6,8602,086,8606,7205.60038.276-
    TRENDEVICE1,2500,811,2501,21019.50024.285-
    TREVI FIN1,138-1,901,1701,132156.738179.785-
    TRIBOO1,350-0,371,3801,35017.43123.687-
    TRIPADVISOR31,280-5,2131,99030,9601.15035.942-
    TXT E-SOL.8,020-0,508,1408,02016.413132.876-
    UCAPITAL240,950-3,550,9800,9405.6005.366-
    UNICREDIT9,880-0,3010,0789,83513.102.513130.113.380-
    UNIDATA42,600-0,9342,60042,50080034.020-
    UNIEURO24,5201,1624,64024,100140.1253.416.202-
    UNILEVER-------
    UNIPOL .4,477-1,454,5404,4522.388.42310.718.931-
    UNIPOLSAI2,362-0,082,3702,352648.4411.530.943-
    VALSOIA14,4501,0514,45014,2501.12116.153-
    VETRYA1,610-0,921,6101,6101.9603.155-
    VIANINI1,1204,671,1201,1204.6685.228-
    VIMI FASTENE1,4900,001,4901,4702.5003.695-
    VINCI89,1000,00-----
    VISIBILIA ED4,4300,684,4704,260176784-
    VIVENDI28,8701,3328,87028,7301103.174-
    VNT8,3405,308,4407,880126.5001.045.130-
    VOLKSWAGEN204,950-0,41207,800204,0001.129231.661-
    VONOVIA57,7200,0757,72057,72016923-
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE1,680-1,751,7001,6803.3005.566-
    WEBUILD2,210-1,342,2982,2025.140.43811.583.498-
    WEBUILD RSP6,260-0,636,3006,2603.18520.026-
    WFD UNIBAIL-71,470-2,2771,47071,470181.286-
    WIIT20,2501,7620,80019,76095.6521.947.135-
    WM CAPITAL0,220-0,450,2200,21540.5008.757-
    ZIGNAGO V.17,7203,1417,72017,08027.388477.516-
    ZUCCHI SPA2,070-2,362,1502,05015.65932.629-