- 0,24%
- 0,30%
- 0,53%
- 1,73%
- 1,27%
- 2,62%
- 2,080
- 110,15
- 1,027
- 1,1410
ENCE
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 3,2320
- Var. (%)
- 1,956%
- Cierre
- 2,9980
- Var. (%)
- -7,240%
- Cierre
- 3,1060
- Var. (%)
- 3,602%
- Cierre
- 3,3260
- Var. (%)
- 7,083%
- Cierre
- 3,3040
- Var. (%)
- -0,661%
- Cierre
- 3,2420
- Var. (%)
- -1,877%
- Cierre
- 3,2840
- Var. (%)
- 1,295%
- Cierre
- 3,1380
- Var. (%)
- -4,446%
- Cierre
- 3,0500
- Var. (%)
- -2,804%
- Cierre
- 3,1760
- Var. (%)
- 4,131%
- Cierre
- 3,2220
- Var. (%)
- 1,448%
- Cierre
- 3,3100
- Var. (%)
- 2,731%
- Cierre
- 3,2660
- Var. (%)
- -1,329%
- Cierre
- 3,1400
- Var. (%)
- -3,858%
- Cierre
- 3,1720
- Var. (%)
- 1,019%
0.07%
- Rango de precios (12 M.)
- Máximo
- 3,7720
- Mínimo
- 2,2408
- Ratios Económicos
- Capitalización (MM€)
- 781
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- 6,62
- Precio / Flujo de caja
- -2,73
- Precio / Valor contable
- 1,52
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 3,7720 |
Mínimo 2022 | 2,2408 |
Máximo 12 meses | 3,7720 |
Míximo 12 meses | 1,9809 |
Rent. Máx. Diaria | 6,57 |
Rent. Med. Diaria | -0,18 |
Rent. Mín. Diaria | -11,74 |
Volumen | |
---|---|
Días Cotizados | 255 |
Capitalización (MM€) | 781 |
Acciones en circulación (M) | 246,28 |
Media títulos 3m | 754.672 |
Media títulos 12m | 1.020.409 |
Efectivo 3m | 2.572.818 |
Efectivo 12m | 2.807.719 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | 6,62 |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | -2,73 |
Precio Cash Flow | -2,73 |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | 18,56 |
Coeficiente Alfa | -0,19 |
Coeficiente Beta | 1,45 |
Volatilidad | 53,34 |
Desviación típica | 2,79 |
Varianza | 7,79 |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 3,1720 | 0,0320 | 1,019% | 3,1180 | 3,2100 | 3,1180 | 697.694 |
21/07/2022 | 3,1400 | -0,1260 | -3,858% | 3,2100 | 3,3120 | 3,1380 | 1.033.538 |
20/07/2022 | 3,2660 | -0,0440 | -1,329% | 3,2200 | 3,3480 | 3,2140 | 437.756 |
19/07/2022 | 3,3100 | 0,0880 | 2,731% | 3,2200 | 3,3180 | 3,2140 | 409.109 |
18/07/2022 | 3,2220 | 0,0460 | 1,448% | 3,1600 | 3,2740 | 3,1600 | 522.579 |
15/07/2022 | 3,1760 | 0,1260 | 4,131% | 3,1280 | 3,2020 | 3,0880 | 474.683 |
14/07/2022 | 3,0500 | -0,0880 | -2,804% | 3,0920 | 3,1300 | 3,0220 | 550.834 |
13/07/2022 | 3,1380 | -0,1460 | -4,446% | 3,3480 | 3,3480 | 3,0820 | 850.859 |
12/07/2022 | 3,2840 | 0,0420 | 1,295% | 3,2400 | 3,3200 | 3,1940 | 676.476 |
11/07/2022 | 3,2420 | -0,0620 | -1,877% | 3,2100 | 3,3040 | 3,1900 | 620.944 |
08/07/2022 | 3,3040 | -0,0220 | -0,661% | 3,3300 | 3,3540 | 3,2740 | 506.688 |
07/07/2022 | 3,3260 | 0,2200 | 7,083% | 3,1700 | 3,3480 | 3,1640 | 810.850 |
06/07/2022 | 3,1060 | 0,1080 | 3,602% | 3,0640 | 3,1400 | 3,0000 | 1.030.769 |
05/07/2022 | 2,9980 | -0,2340 | -7,240% | 3,1500 | 3,2500 | 2,9960 | 668.588 |
04/07/2022 | 3,2320 | 0,0620 | 1,956% | 3,2460 | 3,2480 | 3,1840 | 415.552 |
01/07/2022 | 3,1700 | -0,0920 | -2,820% | 3,2500 | 3,2600 | 3,1400 | 670.177 |
30/06/2022 | 3,2620 | -0,1800 | -5,230% | 3,3540 | 3,4320 | 3,2520 | 928.312 |
29/06/2022 | 3,4420 | 0,0100 | 0,291% | 3,4220 | 3,4580 | 3,3900 | 691.817 |
28/06/2022 | 3,4320 | 0,0980 | 2,939% | 3,3600 | 3,4780 | 3,3500 | 637.834 |
27/06/2022 | 3,3340 | 0,0440 | 1,337% | 3,2900 | 3,3660 | 3,2700 | 502.269 |
24/06/2022 | 3,2900 | 0,0200 | 0,612% | 3,2700 | 3,3000 | 3,2420 | 488.510 |
23/06/2022 | 3,2700 | -0,0560 | -1,684% | 3,3900 | 3,3900 | 3,2620 | 776.872 |
22/06/2022 | 3,3260 | -0,1180 | -3,426% | 3,4300 | 3,4340 | 3,3000 | 557.081 |
21/06/2022 | 3,4440 | 0,0300 | 0,879% | 3,4300 | 3,4880 | 3,4280 | 349.592 |
20/06/2022 | 3,4140 | 0,1000 | 3,018% | 3,3300 | 3,4300 | 3,3020 | 609.680 |
17/06/2022 | 3,3140 | 0,0580 | 1,781% | 3,2520 | 3,3540 | 3,2240 | 727.488 |
16/06/2022 | 3,2560 | -0,1020 | -3,038% | 3,3300 | 3,3440 | 3,2560 | 420.235 |
15/06/2022 | 3,3580 | 0,0420 | 1,267% | 3,3540 | 3,3960 | 3,3280 | 469.872 |
14/06/2022 | 3,3160 | 0,0160 | 0,485% | 3,2520 | 3,3480 | 3,2420 | 860.547 |
13/06/2022 | 3,3000 | -0,1240 | -3,621% | 3,3540 | 3,3640 | 3,2320 | 680.549 |
10/06/2022 | 3,4240 | -0,1400 | -3,928% | 3,5400 | 3,5400 | 3,3920 | 645.997 |
09/06/2022 | 3,5640 | -0,1060 | -2,888% | 3,6800 | 3,6800 | 3,5640 | 567.248 |
08/06/2022 | 3,6700 | -0,0700 | -1,872% | 3,7200 | 3,7720 | 3,6620 | 501.454 |
07/06/2022 | 3,7400 | 0,1060 | 2,917% | 3,6200 | 3,7400 | 3,6160 | 960.063 |
06/06/2022 | 3,6340 | 0,0100 | 0,276% | 3,6500 | 3,6560 | 3,6040 | 458.732 |
03/06/2022 | 3,6240 | -0,0060 | -0,165% | 3,6340 | 3,6680 | 3,6220 | 407.160 |
02/06/2022 | 3,6300 | 0,0400 | 1,114% | 3,6220 | 3,6560 | 3,5980 | 586.411 |
01/06/2022 | 3,5900 | 0,0200 | 0,560% | 3,6020 | 3,6440 | 3,5620 | 568.660 |
31/05/2022 | 3,5700 | -0,1200 | -3,252% | 3,6540 | 3,7000 | 3,5700 | 1.309.019 |
30/05/2022 | 3,6900 | 0,0740 | 2,046% | 3,6000 | 3,7380 | 3,5880 | 1.347.087 |
27/05/2022 | 3,6160 | 0,0020 | 0,055% | 3,5920 | 3,6680 | 3,5920 | 548.352 |
26/05/2022 | 3,6140 | 0,0140 | 0,389% | 3,6000 | 3,6180 | 3,5700 | 586.163 |
25/05/2022 | 3,6000 | 0,0360 | 1,010% | 3,5700 | 3,6220 | 3,5520 | 848.019 |
24/05/2022 | 3,5640 | 0,0180 | 0,508% | 3,5520 | 3,5740 | 3,5220 | 707.278 |
23/05/2022 | 3,5460 | 0,0280 | 0,796% | 3,5660 | 3,5760 | 3,5060 | 632.186 |
20/05/2022 | 3,5180 | -0,0020 | -0,057% | 3,5120 | 3,5780 | 3,5120 | 639.316 |
19/05/2022 | 3,5200 | 0,0180 | 0,514% | 3,4400 | 3,5360 | 3,4260 | 592.992 |
18/05/2022 | 3,5020 | -0,0080 | -0,228% | 3,5000 | 3,5540 | 3,4720 | 590.053 |
17/05/2022 | 3,5100 | 0,1400 | 4,154% | 3,4280 | 3,5100 | 3,4020 | 728.491 |
16/05/2022 | 3,3700 | 0,0480 | 1,445% | 3,3000 | 3,4000 | 3,2960 | 645.799 |
13/05/2022 | 3,3220 | -0,0040 | -0,120% | 3,4380 | 3,4380 | 3,2600 | 709.947 |
12/05/2022 | 3,3260 | -0,1220 | -3,538% | 3,3520 | 3,4660 | 3,3260 | 653.162 |
11/05/2022 | 3,4480 | 0,1680 | 5,122% | 3,3680 | 3,4540 | 3,2800 | 864.432 |
10/05/2022 | 3,2800 | -0,0520 | -1,561% | 3,3380 | 3,3800 | 3,2560 | 733.926 |
09/05/2022 | 3,3320 | -0,1060 | -3,083% | 3,4600 | 3,4700 | 3,3300 | 723.045 |
06/05/2022 | 3,4380 | 0,0000 | 0,000% | 3,4715 | 3,5128 | 3,3770 | 1.250.571 |
05/05/2022 | 3,4380 | 0,1201 | 3,620% | 3,4163 | 3,5581 | 3,4045 | 1.860.444 |
04/05/2022 | 3,3179 | -0,1772 | -5,070% | 3,4065 | 3,4597 | 3,3179 | 1.062.052 |
03/05/2022 | 3,4951 | 0,0768 | 2,247% | 3,4872 | 3,5305 | 3,4203 | 942.209 |
02/05/2022 | 3,4183 | -0,1181 | -3,341% | 3,4872 | 3,5680 | 3,4104 | 1.021.143 |
29/04/2022 | 3,5365 | 0,1693 | 5,029% | 3,3848 | 3,5443 | 3,3829 | 2.582.724 |
28/04/2022 | 3,3671 | 0,0256 | 0,766% | 3,3474 | 3,3868 | 3,2982 | 849.575 |
27/04/2022 | 3,3415 | 0,1713 | 5,404% | 3,1210 | 3,3455 | 3,1111 | 1.135.432 |
26/04/2022 | 3,1702 | -0,0906 | -2,778% | 3,3297 | 3,3297 | 3,1643 | 454.681 |
25/04/2022 | 3,2608 | 0,0039 | 0,121% | 3,1840 | 3,3553 | 3,1111 | 1.262.094 |
22/04/2022 | 3,2568 | -0,0945 | -2,820% | 3,3592 | 3,3592 | 3,2549 | 706.300 |
21/04/2022 | 3,3514 | 0,0000 | 0,000% | 3,3671 | 3,4045 | 3,3376 | 935.715 |
20/04/2022 | 3,3514 | 0,0453 | 1,370% | 3,3100 | 3,3671 | 3,2746 | 885.095 |
19/04/2022 | 3,3061 | 0,0197 | 0,599% | 3,2785 | 3,3415 | 3,2529 | 1.193.893 |
14/04/2022 | 3,2864 | 0,0512 | 1,582% | 3,2490 | 3,3100 | 3,2214 | 716.045 |
13/04/2022 | 3,2352 | 0,0433 | 1,357% | 3,1623 | 3,2470 | 3,1623 | 417.348 |
12/04/2022 | 3,1919 | -0,0098 | -0,308% | 3,1643 | 3,2372 | 3,1525 | 588.828 |
11/04/2022 | 3,2017 | -0,0591 | -1,812% | 3,2529 | 3,2568 | 3,1643 | 697.810 |
08/04/2022 | 3,2608 | 0,0236 | 0,730% | 3,2470 | 3,3277 | 3,2431 | 758.271 |
07/04/2022 | 3,2372 | 0,0866 | 2,750% | 3,1328 | 3,2962 | 3,1328 | 628.120 |
06/04/2022 | 3,1505 | -0,0729 | -2,260% | 3,2391 | 3,2706 | 3,1367 | 875.982 |
05/04/2022 | 3,2234 | 0,0571 | 1,803% | 3,1505 | 3,2470 | 3,1505 | 475.048 |
04/04/2022 | 3,1663 | -0,0374 | -1,168% | 3,1604 | 3,2273 | 3,1545 | 482.734 |
01/04/2022 | 3,2037 | 0,0591 | 1,879% | 3,1997 | 3,2273 | 3,1407 | 536.507 |
31/03/2022 | 3,1446 | -0,0295 | -0,931% | 3,2450 | 3,2450 | 3,1426 | 710.263 |
30/03/2022 | 3,1741 | 0,0000 | 0,000% | 3,1623 | 3,2273 | 3,1328 | 682.228 |
29/03/2022 | 3,1741 | -0,0925 | -2,833% | 3,2982 | 3,3435 | 3,1604 | 972.510 |
28/03/2022 | 3,2667 | 0,0059 | 0,181% | 3,2608 | 3,2864 | 3,1997 | 873.864 |
25/03/2022 | 3,2608 | 0,0315 | 0,976% | 3,2194 | 3,2667 | 3,1702 | 1.060.706 |
24/03/2022 | 3,2293 | 0,1418 | 4,592% | 3,0895 | 3,2293 | 3,0836 | 1.820.758 |
23/03/2022 | 3,0875 | -0,0138 | -0,444% | 3,1210 | 3,1367 | 3,0324 | 1.004.295 |
22/03/2022 | 3,1013 | 0,1142 | 3,823% | 3,0107 | 3,1092 | 2,9733 | 907.228 |
21/03/2022 | 2,9871 | 0,0591 | 2,017% | 2,9497 | 3,0146 | 2,9477 | 1.025.575 |
18/03/2022 | 2,9280 | -0,1536 | -4,984% | 3,1308 | 3,1604 | 2,9182 | 1.716.183 |
17/03/2022 | 3,0816 | 0,0295 | 0,968% | 3,0816 | 3,1229 | 3,0639 | 949.996 |
16/03/2022 | 3,0521 | -0,0236 | -0,768% | 3,1092 | 3,1505 | 3,0087 | 1.549.170 |
15/03/2022 | 3,0757 | -0,0610 | -1,946% | 3,1111 | 3,1663 | 3,0599 | 1.780.490 |
14/03/2022 | 3,1367 | -0,0236 | -0,748% | 3,2096 | 3,2647 | 3,0934 | 2.399.378 |
11/03/2022 | 3,1604 | 0,1418 | 4,697% | 3,0422 | 3,2096 | 3,0422 | 3.566.495 |
10/03/2022 | 3,0186 | 0,0551 | 1,860% | 2,9162 | 3,0383 | 2,9162 | 2.675.328 |
09/03/2022 | 2,9635 | 0,1536 | 5,466% | 2,8768 | 2,9635 | 2,8512 | 2.752.172 |
08/03/2022 | 2,8099 | 0,1595 | 6,018% | 2,6602 | 2,8315 | 2,6346 | 1.638.419 |
07/03/2022 | 2,6504 | 0,0098 | 0,373% | 2,5992 | 2,7390 | 2,4909 | 1.722.441 |
04/03/2022 | 2,6405 | -0,0492 | -1,830% | 2,6858 | 2,6917 | 2,5460 | 2.011.787 |
03/03/2022 | 2,6898 | -0,2855 | -9,596% | 3,0304 | 3,0501 | 2,6760 | 2.507.339 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACCIONA | 184,7000 | 2,27 | 184,7000 | 179,9000 | 66.294 | 12.146.206 | 10.133 | 17:38:00 |
ACCIONA ENER | 39,4600 | 2,49 | 39,5800 | 38,3400 | 163.358 | 6.391.111 | 12.992 | 17:38:00 |
ACERINOX | 8,8960 | 0,20 | 8,9300 | 8,5800 | 1.164.411 | 10.271.361 | 2.407 | 17:38:00 |
ACS | 22,2200 | 2,02 | 22,2200 | 21,7600 | 350.778 | 7.743.976 | 6.414 | 17:38:00 |
AENA | 125,5000 | 1,25 | 126,5500 | 123,9500 | 85.725 | 10.761.883 | 18.825 | 17:38:00 |
AMADEUS | 56,0000 | 0,79 | 56,5600 | 55,5400 | 350.346 | 19.642.405 | 25.200 | 17:38:00 |
ARCELORMITT. | 23,0250 | 0,39 | 23,2000 | 22,9200 | 236.842 | 5.458.267 | 21.585 | 17:38:00 |
B.SABADELL | 0,6300 | -4,81 | 0,6698 | 0,6282 | 34.937.528 | 22.449.381 | 3.545 | 17:38:00 |
BANKINTER | 4,8370 | -5,78 | 5,1800 | 4,8370 | 5.922.884 | 29.171.516 | 4.348 | 17:38:00 |
BBVA | 4,1480 | -1,25 | 4,2315 | 4,1305 | 16.413.744 | 68.264.663 | 26.492 | 17:38:00 |
CAIXABANK | 2,8240 | -3,55 | 2,9590 | 2,8200 | 17.767.857 | 50.696.892 | 22.763 | 17:38:00 |
CELLNEX | 42,4000 | 3,77 | 42,7700 | 40,7100 | 1.314.279 | 55.558.007 | 28.803 | 17:38:00 |
ENAGAS | 18,7400 | 1,71 | 18,7500 | 18,3600 | 651.425 | 12.156.885 | 4.910 | 17:38:00 |
ENDESA | 17,7700 | 1,46 | 17,7950 | 17,5000 | 453.994 | 8.042.269 | 18.814 | 17:38:00 |
FERROVIAL | 26,2500 | 0,96 | 26,2600 | 25,8200 | 918.974 | 24.024.656 | 19.361 | 17:38:00 |
FLUIDRA | 19,2500 | -2,78 | 19,7100 | 18,9300 | 661.230 | 12.745.244 | 3.766 | 17:38:00 |
GRIFOLS | 16,4350 | 0,95 | 16,7200 | 16,2050 | 558.866 | 9.208.807 | 7.863 | 17:38:00 |
IAG | 1,3525 | 1,42 | 1,3840 | 1,3220 | 9.811.617 | 13.295.169 | 6.724 | 17:38:00 |
IBERDROLA | 9,9920 | 2,00 | 10,0100 | 9,7680 | 9.246.819 | 91.998.850 | 62.350 | 17:38:00 |
INDITEX | 24,5600 | -0,77 | 24,9100 | 24,5600 | 2.491.882 | 61.390.614 | 76.545 | 17:38:00 |
INDRA A | 9,2750 | -0,59 | 9,3900 | 9,2450 | 349.295 | 3.253.822 | 1.638 | 17:38:00 |
INM.COLONIAL | 6,3250 | 3,43 | 6,3650 | 6,1100 | 917.812 | 5.769.823 | 3.413 | 17:38:00 |
MAPFRE | 1,5360 | -0,84 | 1,5540 | 1,5330 | 4.783.832 | 7.357.374 | 4.730 | 17:38:00 |
MELIA HOTELS | 5,8850 | 1,20 | 5,9600 | 5,8150 | 750.325 | 4.436.990 | 1.297 | 17:38:00 |
MERLIN PROP. | 9,9700 | 3,75 | 10,0400 | 9,5450 | 668.071 | 6.604.992 | 4.684 | 17:38:00 |
NATURGY | 28,2200 | 2,10 | 28,2300 | 27,6000 | 214.112 | 6.023.610 | 27.362 | 17:38:00 |
PHARMA MAR | 72,2400 | -1,63 | 73,9800 | 71,9000 | 49.520 | 3.606.198 | 1.326 | 17:38:00 |
R.E.C. | 18,3200 | 3,24 | 18,3200 | 17,7350 | 1.251.864 | 22.764.353 | 9.913 | 17:38:00 |
REPSOL | 12,0300 | 2,12 | 12,0700 | 11,7400 | 4.654.759 | 55.603.209 | 17.472 | 17:38:00 |
ROVI | 59,7500 | 1,96 | 60,4000 | 58,2500 | 67.942 | 4.052.914 | 3.346 | 17:38:00 |
SACYR | 2,2840 | 0,62 | 2,2880 | 2,2440 | 1.607.916 | 3.647.431 | 1.493 | 17:38:00 |
SANTANDER | 2,4330 | -0,84 | 2,5170 | 2,4255 | 41.894.188 | 102.723.191 | 40.861 | 17:38:00 |
SIEMENS GAM | 17,9100 | -0,06 | 17,9500 | 17,9000 | 2.723.679 | 48.806.604 | 12.199 | 17:38:00 |
SOLARIA | 21,6300 | 4,90 | 21,7200 | 20,5200 | 424.529 | 9.057.081 | 2.704 | 17:38:00 |
TELEFONICA | 4,3850 | -1,73 | 4,4830 | 4,3520 | 17.118.790 | 75.279.528 | 25.324 | 17:38:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|