ENCE

Cargando...
  • APERTURA
  • 3,1180 €
  • MÁXIMO
  • 3,2100
  • MÁXIMO (52 SEMANAS)
  • 3,7720
  • VAR. 2022(%)
  • 42,31 %
  • VOL. DIARIO (TIT.)
  • 697.694
  • ÚLT. SESIÓN
  • 3,1400 €
  • MÍNIMO
  • 3,1180
  • MÍNIMO (52 SEMANAS)
  • 1,9809
  • VAR. 12 MESES(%)
  • 20,85 %
  • EFECTIVO
  • 2.208.104
  • 15 últimas sesiones
    0.07%
    • Rango de precios (12 M.)
    • Máximo
    • 3,7720
    • Mínimo
    • 2,2408
    • Ratios Económicos
    • Capitalización (MM€)
    • 781
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • 6,62
    • Precio / Flujo de caja
    • -2,73
    • Precio / Valor contable
    • 1,52
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACCIONA184,70002,27184,7000179,900066.29412.146.20610.13317:38:00
    ACCIONA ENER39,46002,4939,580038,3400163.3586.391.11112.99217:38:00
    ACERINOX8,89600,208,93008,58001.164.41110.271.3612.40717:38:00
    ACS22,22002,0222,220021,7600350.7787.743.9766.41417:38:00
    AENA125,50001,25126,5500123,950085.72510.761.88318.82517:38:00
    AMADEUS56,00000,7956,560055,5400350.34619.642.40525.20017:38:00
    ARCELORMITT.23,02500,3923,200022,9200236.8425.458.26721.58517:38:00
    B.SABADELL0,6300-4,810,66980,628234.937.52822.449.3813.54517:38:00
    BANKINTER4,8370-5,785,18004,83705.922.88429.171.5164.34817:38:00
    BBVA4,1480-1,254,23154,130516.413.74468.264.66326.49217:38:00
    CAIXABANK2,8240-3,552,95902,820017.767.85750.696.89222.76317:38:00
    CELLNEX42,40003,7742,770040,71001.314.27955.558.00728.80317:38:00
    ENAGAS18,74001,7118,750018,3600651.42512.156.8854.91017:38:00
    ENDESA17,77001,4617,795017,5000453.9948.042.26918.81417:38:00
    FERROVIAL26,25000,9626,260025,8200918.97424.024.65619.36117:38:00
    FLUIDRA19,2500-2,7819,710018,9300661.23012.745.2443.76617:38:00
    GRIFOLS16,43500,9516,720016,2050558.8669.208.8077.86317:38:00
    IAG1,35251,421,38401,32209.811.61713.295.1696.72417:38:00
    IBERDROLA9,99202,0010,01009,76809.246.81991.998.85062.35017:38:00
    INDITEX24,5600-0,7724,910024,56002.491.88261.390.61476.54517:38:00
    INDRA A9,2750-0,599,39009,2450349.2953.253.8221.63817:38:00
    INM.COLONIAL6,32503,436,36506,1100917.8125.769.8233.41317:38:00
    MAPFRE1,5360-0,841,55401,53304.783.8327.357.3744.73017:38:00
    MELIA HOTELS5,88501,205,96005,8150750.3254.436.9901.29717:38:00
    MERLIN PROP.9,97003,7510,04009,5450668.0716.604.9924.68417:38:00
    NATURGY28,22002,1028,230027,6000214.1126.023.61027.36217:38:00
    PHARMA MAR72,2400-1,6373,980071,900049.5203.606.1981.32617:38:00
    R.E.C.18,32003,2418,320017,73501.251.86422.764.3539.91317:38:00
    REPSOL12,03002,1212,070011,74004.654.75955.603.20917.47217:38:00
    ROVI59,75001,9660,400058,250067.9424.052.9143.34617:38:00
    SACYR2,28400,622,28802,24401.607.9163.647.4311.49317:38:00
    SANTANDER2,4330-0,842,51702,425541.894.188102.723.19140.86117:38:00
    SIEMENS GAM17,9100-0,0617,950017,90002.723.67948.806.60412.19917:38:00
    SOLARIA21,63004,9021,720020,5200424.5299.057.0812.70417:38:00
    TELEFONICA4,3850-1,734,48304,352017.118.79075.279.52825.32417:38:00