ENCE

Cargando...
15 últimas sesiones
0.19%
  • Precio
  • 4,1750
  • MAXIMO
  • 4,1870
  • MÍNIMO
  • 4,0710
  • VOL. DIARIO (TIT.)
  • 581.176
  • VAR. 2021(%)
  • 22,97 %
  • VARIACIÓN
  • 1,36 % 0,0560 €
  • APERTURA
  • 4,1100 €
  • ÚLT. SESIÓN
  • 4,1190 €
  • EFECTIVO
  • 2.406.459
  • VAR. 12 MESES(%)
  • 68,40 %
    • Rentabilidad(%)
    • Máximo
    • 4,4690
    • Mínimo
    • 3,1600
    • Volumen
    • Capit.(MM€)
    • 1.028
    • Acc. en circulac.
    • 246,27
    • Ratios Económicos
    • Rent. Div.
    • 5,03
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • 18,56
    • Coef. Alfa
    • -0,19
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA140,30000,79141,4000138,500069.2369.674.1877.697
    ACERINOX10,71502,8310,775010,4650437.3844.647.3552.899
    ACS26,68001,3726,970026,3100308.6998.232.4338.288
    AENA134,4000-1,39137,3000134,000039.0105.271.90020.160
    ALMIRALL11,84000,3411,950011,7900161.5051.917.5692.109
    AMADEUS59,26001,1659,820058,4800362.44121.450.73026.667
    ARCELORMITT.23,59007,2323,815022,3550986.16822.820.56424.107
    B.SABADELL0,44830,340,45850,446522.424.36710.130.6722.523
    BANKIA1,76051,291,80251,73904.240.6337.489.3655.404
    BANKINTER5,87601,075,94805,85601.433.8198.462.6415.282
    BBVA4,41701,404,48004,37808.798.93539.004.14829.452
    CAIXABANK2,57000,862,63702,544010.878.11828.200.29215.372
    CELLNEX44,4800-0,7145,330044,1300249.59411.117.90121.649
    CIE AUTOMOT.21,86000,3722,200021,800066.8601.468.3962.679
    ENAGAS18,39500,1618,480018,3350253.6384.664.8644.819
    ENDESA22,70000,9822,720022,3500380.2288.574.42024.034
    FERROVIAL21,60000,1421,860021,5000276.4515.985.33215.831
    GRIFOLS22,78000,8923,150022,5000756.98317.278.7679.707
    IAG2,28000,932,32802,247010.829.59924.808.34311.335
    IBERDROLA10,9750-0,0511,015010,86503.336.08836.474.84670.439
    INDITEX28,22000,9328,470028,0800827.22223.425.71987.952
    INDRA A7,58500,807,63507,5400252.5721.917.7721.340
    INM.COLONIAL8,1650-0,188,24508,1250109.070892.0504.149
    MAPFRE1,76900,171,79001,76001.991.8073.540.1855.448
    MELIA HOTELS6,3450-0,086,42506,2600633.5244.011.9651.398
    MERLIN PROP.8,68000,178,75008,6500498.4744.334.6754.078
    NATURGY21,00000,0521,090020,9100123.7912.600.18320.362
    PHARMA MAR99,30000,86100,600097,750052.4885.208.7841.822
    R.E.C.14,69000,3114,700014,5150466.9556.821.7317.948
    REPSOL10,48001,4510,600010,34504.760.03649.914.46716.431
    SANTANDER2,90401,702,96702,901526.277.26277.052.75750.357
    SIEMENS GAM28,98004,4329,180027,9900561.76916.071.61619.739
    SOLARIA17,0600-0,4717,690016,61001.200.21520.479.8082.133
    TELEFONICA4,03301,134,05903,99204.246.47317.110.37022.288
    VISCOFAN57,60001,3257,650056,600040.4642.310.7102.678