- 1,28%
- 1,20%
- 0,00%
- -0,12%
- 0,09%
- -0,88%
- 1,998
- 110,85
- 1,020
- 1,0230
Edwards Life
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 97,390
- Var. (%)
- 2,419%
- Cierre
- 97,970
- Var. (%)
- 0,596%
- Cierre
- 97,980
- Var. (%)
- 0,010%
- Cierre
- 98,430
- Var. (%)
- 0,459%
- Cierre
- 98,390
- Var. (%)
- -0,041%
- Cierre
- 96,880
- Var. (%)
- -1,535%
- Cierre
- 96,340
- Var. (%)
- -0,557%
- Cierre
- 95,930
- Var. (%)
- -0,426%
- Cierre
- 96,910
- Var. (%)
- 1,022%
- Cierre
- 99,430
- Var. (%)
- 2,600%
- Cierre
- 97,450
- Var. (%)
- -1,991%
- Cierre
- 101,240
- Var. (%)
- 3,889%
- Cierre
- 101,530
- Var. (%)
- 0,286%
- Cierre
- 103,770
- Var. (%)
- 2,206%
- Cierre
- 102,580
- Var. (%)
- -1,147%
0.52%
- Rango de precios (12 M.)
- Máximo
- 131,10
- Mínimo
- 85,58
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 131,10 |
Mínimo 2022 | 85,58 |
Máximo 12 meses | 131,73 |
Míximo 12 meses | 85,58 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.791.765 |
Media títulos 12m | 2.511.499 |
Efectivo 3m | 274.404.430 |
Efectivo 12m | 281.003.356 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 102,580 | -1,190 | -1,147% | 103,200 | 104,850 | 101,720 | 2.531.584 |
21/07/2022 | 103,770 | 2,240 | 2,206% | 102,120 | 104,190 | 101,640 | 2.567.428 |
20/07/2022 | 101,530 | 0,290 | 0,286% | 101,260 | 103,120 | 100,790 | 2.326.345 |
19/07/2022 | 101,240 | 3,790 | 3,889% | 99,040 | 101,420 | 98,500 | 2.360.474 |
18/07/2022 | 97,450 | -1,980 | -1,991% | 99,580 | 100,410 | 97,060 | 1.657.732 |
15/07/2022 | 99,430 | 2,520 | 2,600% | 98,510 | 99,940 | 98,240 | 1.939.366 |
14/07/2022 | 96,910 | 0,980 | 1,022% | 94,430 | 97,150 | 94,100 | 2.095.634 |
13/07/2022 | 95,930 | -0,410 | -0,426% | 94,440 | 97,265 | 93,803 | 1.765.045 |
12/07/2022 | 96,340 | -0,540 | -0,557% | 97,080 | 98,630 | 95,910 | 2.616.155 |
11/07/2022 | 96,880 | -1,510 | -1,535% | 97,330 | 97,800 | 96,470 | 1.971.721 |
08/07/2022 | 98,390 | -0,040 | -0,041% | 97,600 | 99,120 | 97,060 | 1.561.939 |
07/07/2022 | 98,430 | 0,450 | 0,459% | 97,760 | 98,750 | 97,170 | 1.905.294 |
06/07/2022 | 97,980 | 0,010 | 0,010% | 98,000 | 98,850 | 96,580 | 2.080.583 |
05/07/2022 | 97,970 | 0,580 | 0,596% | 96,010 | 98,010 | 94,820 | 2.093.860 |
01/07/2022 | 97,390 | 2,300 | 2,419% | 94,920 | 97,710 | 94,760 | 2.086.078 |
30/06/2022 | 95,090 | -0,940 | -0,979% | 94,920 | 96,140 | 93,820 | 2.430.831 |
29/06/2022 | 96,030 | 1,300 | 1,372% | 94,850 | 96,400 | 93,370 | 1.822.414 |
28/06/2022 | 94,730 | -2,080 | -2,149% | 97,270 | 98,250 | 94,605 | 3.696.830 |
27/06/2022 | 96,810 | -0,170 | -0,175% | 96,900 | 97,450 | 95,760 | 3.993.932 |
24/06/2022 | 96,980 | 3,360 | 3,589% | 94,550 | 97,070 | 93,410 | 3.825.158 |
23/06/2022 | 93,620 | 2,830 | 3,117% | 91,600 | 94,000 | 91,540 | 2.388.670 |
22/06/2022 | 90,790 | 1,450 | 1,623% | 88,720 | 91,950 | 88,520 | 2.503.258 |
21/06/2022 | 89,340 | 1,550 | 1,766% | 89,310 | 90,350 | 88,595 | 2.179.821 |
17/06/2022 | 87,790 | 0,060 | 0,068% | 88,160 | 90,050 | 87,075 | 3.408.069 |
16/06/2022 | 87,730 | -1,050 | -1,183% | 86,300 | 87,920 | 85,665 | 3.127.264 |
15/06/2022 | 88,780 | 2,280 | 2,636% | 87,810 | 90,070 | 86,750 | 3.292.910 |
14/06/2022 | 86,500 | -2,050 | -2,315% | 87,410 | 88,655 | 85,580 | 2.959.131 |
13/06/2022 | 88,550 | -4,450 | -4,785% | 90,000 | 90,800 | 88,070 | 2.859.787 |
10/06/2022 | 93,000 | -0,640 | -0,683% | 92,000 | 94,050 | 91,340 | 2.370.631 |
09/06/2022 | 93,640 | -2,650 | -2,752% | 95,550 | 96,360 | 93,600 | 2.684.527 |
08/06/2022 | 96,290 | -0,960 | -0,987% | 96,680 | 97,540 | 95,850 | 1.995.309 |
07/06/2022 | 97,250 | 0,840 | 0,871% | 96,130 | 97,430 | 95,410 | 1.485.543 |
06/06/2022 | 96,410 | -0,320 | -0,331% | 98,130 | 98,816 | 95,970 | 2.982.164 |
03/06/2022 | 96,730 | -4,480 | -4,426% | 100,000 | 100,210 | 96,380 | 2.456.417 |
02/06/2022 | 101,210 | 3,870 | 3,976% | 97,380 | 101,340 | 96,285 | 1.601.491 |
01/06/2022 | 97,340 | -3,510 | -3,480% | 101,160 | 101,410 | 96,370 | 2.024.899 |
31/05/2022 | 100,850 | -0,270 | -0,267% | 100,060 | 101,690 | 98,700 | 5.793.734 |
27/05/2022 | 101,120 | 2,550 | 2,587% | 99,710 | 101,290 | 99,210 | 2.444.350 |
26/05/2022 | 98,570 | 1,720 | 1,776% | 97,000 | 99,330 | 96,035 | 2.993.255 |
25/05/2022 | 96,850 | 2,310 | 2,443% | 94,210 | 97,200 | 93,600 | 3.823.184 |
24/05/2022 | 94,540 | -1,590 | -1,654% | 95,520 | 95,800 | 92,950 | 3.043.394 |
23/05/2022 | 96,130 | 1,810 | 1,919% | 95,500 | 96,820 | 94,220 | 2.619.458 |
20/05/2022 | 94,320 | -0,050 | -0,053% | 95,530 | 95,970 | 91,937 | 2.937.174 |
19/05/2022 | 94,370 | 0,960 | 1,028% | 92,880 | 95,220 | 92,600 | 2.405.615 |
18/05/2022 | 93,410 | -3,980 | -4,087% | 96,090 | 96,250 | 93,010 | 2.143.746 |
17/05/2022 | 97,390 | 1,460 | 1,522% | 97,500 | 98,130 | 96,370 | 2.260.425 |
16/05/2022 | 95,930 | -1,620 | -1,661% | 96,850 | 97,910 | 95,755 | 2.382.412 |
13/05/2022 | 97,550 | 4,110 | 4,399% | 95,100 | 98,100 | 95,000 | 2.562.936 |
12/05/2022 | 93,440 | 0,170 | 0,182% | 92,000 | 94,599 | 91,520 | 3.747.646 |
11/05/2022 | 93,270 | -1,560 | -1,645% | 94,540 | 96,850 | 92,960 | 3.427.774 |
10/05/2022 | 94,830 | 0,140 | 0,148% | 96,200 | 97,370 | 92,790 | 3.035.671 |
09/05/2022 | 94,690 | -5,830 | -5,800% | 98,710 | 99,010 | 93,860 | 4.034.476 |
06/05/2022 | 100,520 | -2,840 | -2,748% | 102,410 | 102,810 | 99,500 | 4.014.505 |
05/05/2022 | 103,360 | -5,290 | -4,869% | 107,890 | 108,690 | 102,090 | 2.708.787 |
04/05/2022 | 108,650 | 2,720 | 2,568% | 105,910 | 109,185 | 103,620 | 3.074.647 |
03/05/2022 | 105,930 | 1,100 | 1,049% | 105,580 | 106,780 | 105,133 | 3.027.352 |
02/05/2022 | 104,830 | -0,950 | -0,898% | 105,720 | 106,780 | 102,560 | 3.629.916 |
29/04/2022 | 105,780 | -3,990 | -3,635% | 108,670 | 110,095 | 105,390 | 3.276.927 |
28/04/2022 | 109,770 | -0,030 | -0,027% | 110,160 | 110,790 | 107,200 | 3.281.012 |
27/04/2022 | 109,800 | -6,470 | -5,565% | 114,000 | 115,690 | 109,670 | 6.468.728 |
26/04/2022 | 116,270 | -3,530 | -2,947% | 118,670 | 119,890 | 116,010 | 3.475.254 |
25/04/2022 | 119,800 | 1,420 | 1,200% | 118,000 | 119,900 | 116,640 | 2.828.777 |
22/04/2022 | 118,380 | -7,230 | -5,756% | 124,010 | 124,190 | 118,080 | 3.236.195 |
21/04/2022 | 125,610 | -2,660 | -2,074% | 129,070 | 131,100 | 125,440 | 3.813.179 |
20/04/2022 | 128,270 | 3,750 | 3,012% | 125,085 | 129,330 | 124,715 | 3.254.320 |
19/04/2022 | 124,520 | 5,240 | 4,393% | 119,430 | 124,930 | 119,430 | 3.018.365 |
18/04/2022 | 119,280 | -0,740 | -0,617% | 119,930 | 120,730 | 118,565 | 1.541.206 |
14/04/2022 | 120,020 | -1,890 | -1,550% | 122,280 | 122,500 | 119,590 | 2.361.310 |
13/04/2022 | 121,910 | 1,070 | 0,885% | 121,330 | 122,320 | 119,910 | 1.673.461 |
12/04/2022 | 120,840 | -0,660 | -0,543% | 122,290 | 123,985 | 120,060 | 1.969.537 |
11/04/2022 | 121,500 | -2,420 | -1,953% | 122,960 | 123,400 | 119,740 | 2.500.230 |
08/04/2022 | 123,920 | 0,180 | 0,145% | 123,070 | 125,110 | 122,360 | 2.828.562 |
07/04/2022 | 123,740 | 3,380 | 2,808% | 120,300 | 124,300 | 119,665 | 2.970.008 |
06/04/2022 | 120,360 | 0,140 | 0,116% | 119,310 | 120,690 | 117,150 | 2.048.379 |
05/04/2022 | 120,220 | -0,060 | -0,050% | 120,090 | 122,320 | 119,560 | 2.224.817 |
04/04/2022 | 120,280 | -2,790 | -2,267% | 122,200 | 123,200 | 118,840 | 2.309.246 |
01/04/2022 | 123,070 | 5,350 | 4,545% | 119,500 | 123,570 | 118,750 | 4.767.515 |
31/03/2022 | 117,720 | 0,630 | 0,538% | 118,000 | 120,430 | 117,300 | 3.700.085 |
30/03/2022 | 117,090 | 0,340 | 0,291% | 116,450 | 118,420 | 116,050 | 2.097.890 |
29/03/2022 | 116,750 | 2,620 | 2,296% | 115,310 | 116,800 | 114,940 | 2.264.144 |
28/03/2022 | 114,130 | 1,760 | 1,566% | 112,490 | 114,160 | 111,500 | 1.926.378 |
25/03/2022 | 112,370 | 2,910 | 2,659% | 110,310 | 112,450 | 109,830 | 1.689.901 |
24/03/2022 | 109,460 | 2,260 | 2,108% | 108,520 | 109,500 | 107,170 | 1.833.010 |
23/03/2022 | 107,200 | -5,750 | -5,091% | 110,390 | 111,600 | 106,780 | 2.816.717 |
22/03/2022 | 112,950 | 1,400 | 1,255% | 110,250 | 113,500 | 109,270 | 3.017.800 |
21/03/2022 | 111,550 | -1,220 | -1,082% | 112,000 | 113,415 | 110,481 | 1.679.561 |
18/03/2022 | 112,770 | 0,230 | 0,204% | 113,010 | 113,230 | 111,080 | 3.973.856 |
17/03/2022 | 112,540 | 2,750 | 2,505% | 109,120 | 112,610 | 109,050 | 1.952.128 |
16/03/2022 | 109,790 | 3,640 | 3,429% | 108,420 | 109,840 | 106,620 | 2.144.301 |
15/03/2022 | 106,150 | 3,900 | 3,814% | 104,710 | 106,220 | 103,830 | 2.250.979 |
14/03/2022 | 102,250 | -1,200 | -1,160% | 104,210 | 105,150 | 100,970 | 2.390.186 |
11/03/2022 | 103,450 | -2,250 | -2,129% | 106,810 | 106,980 | 103,400 | 2.030.440 |
10/03/2022 | 105,700 | -0,210 | -0,198% | 104,090 | 106,000 | 104,070 | 2.091.335 |
09/03/2022 | 105,910 | 3,910 | 3,833% | 104,910 | 106,380 | 103,230 | 3.311.130 |
08/03/2022 | 102,000 | -6,350 | -5,861% | 107,600 | 107,770 | 101,840 | 3.551.297 |
07/03/2022 | 108,350 | -2,290 | -2,070% | 110,330 | 110,810 | 107,220 | 1.887.555 |
04/03/2022 | 110,640 | -1,340 | -1,197% | 111,360 | 111,460 | 108,470 | 2.277.097 |
03/03/2022 | 111,980 | 0,600 | 0,539% | 112,310 | 113,400 | 110,320 | 2.405.376 |
02/03/2022 | 111,380 | -0,230 | -0,206% | 112,510 | 112,820 | 110,830 | 2.486.513 |
01/03/2022 | 111,610 | -0,760 | -0,676% | 112,350 | 112,970 | 110,550 | 2.001.403 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 22:03:28 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.258 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 10.371.193.933 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.593.360 | 1.211.526.067 | - | 22:00:01 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.257 | 350.697.156 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.843 | - | 22:03:49 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.690 | 661.417.280 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 22:00:01 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.606 | - | 22:00:02 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.676 | 593.264.578 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 01:00:00 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.985 | 1.630.595.539 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 22:00:01 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.197 | - | 22:00:01 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.365 | - | 01:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.932 | 564.111.846 | - | 22:00:01 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.976 | 571.658.265 | - | 22:03:37 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.731.186.434 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.685 | - | 01:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.876 | - | 22:03:13 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.804.222 | 696.117.907 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.084 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.468 | 966.639.483 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.251.499 | 2.595.661.532 | - | 22:00:01 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 22:00:02 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.838 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 22:00:01 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 22:03:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|