- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
EDP
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 4,631
- Var. (%)
- 1,357%
- Cierre
- 4,639
- Var. (%)
- 0,173%
- Cierre
- 4,757
- Var. (%)
- 2,544%
- Cierre
- 4,693
- Var. (%)
- -1,345%
- Cierre
- 4,622
- Var. (%)
- -1,513%
- Cierre
- 4,526
- Var. (%)
- -2,077%
- Cierre
- 4,610
- Var. (%)
- 1,856%
- Cierre
- 4,643
- Var. (%)
- 0,716%
- Cierre
- 4,677
- Var. (%)
- 0,732%
- Cierre
- 4,684
- Var. (%)
- 0,150%
- Cierre
- 4,628
- Var. (%)
- -1,196%
- Cierre
- 4,746
- Var. (%)
- 2,550%
- Cierre
- 4,765
- Var. (%)
- 0,400%
- Cierre
- 4,838
- Var. (%)
- 1,532%
- Cierre
- 4,868
- Var. (%)
- 0,620%
0.43%
- Rango de precios (12 M.)
- Máximo
- 4,94
- Mínimo
- 3,65
- Ratios Económicos
- Capitalización (MM€)
- 19.305
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 4,94 |
Mínimo 2022 | 3,65 |
Máximo 12 meses | 5,03 |
Míximo 12 meses | 3,65 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM€) | 19.305 |
Acciones en circulación (M) | 3.965,68 |
Media títulos 3m | 7.356.333 |
Media títulos 12m | 7.567.258 |
Efectivo 3m | 33.609.240 |
Efectivo 12m | 34.299.075 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
27/07/2022 | 4,868 | 0,030 | 0,620% | 4,840 | 4,917 | 4,808 | 6.648.880 |
26/07/2022 | 4,838 | 0,073 | 1,532% | 4,791 | 4,849 | 4,762 | 6.110.730 |
25/07/2022 | 4,765 | 0,019 | 0,400% | 4,741 | 4,810 | 4,696 | 4.544.344 |
22/07/2022 | 4,746 | 0,118 | 2,550% | 4,652 | 4,746 | 4,629 | 5.288.712 |
21/07/2022 | 4,628 | -0,056 | -1,196% | 4,680 | 4,716 | 4,590 | 7.846.908 |
20/07/2022 | 4,684 | 0,007 | 0,150% | 4,678 | 4,757 | 4,636 | 6.304.419 |
19/07/2022 | 4,677 | 0,034 | 0,732% | 4,630 | 4,722 | 4,619 | 6.026.019 |
18/07/2022 | 4,643 | 0,033 | 0,716% | 4,612 | 4,660 | 4,583 | 6.391.029 |
15/07/2022 | 4,610 | 0,084 | 1,856% | 4,537 | 4,614 | 4,500 | 18.217.863 |
14/07/2022 | 4,526 | -0,096 | -2,077% | 4,658 | 4,668 | 4,514 | 8.112.327 |
13/07/2022 | 4,622 | -0,071 | -1,513% | 4,680 | 4,701 | 4,589 | 7.059.244 |
12/07/2022 | 4,693 | -0,064 | -1,345% | 4,766 | 4,819 | 4,680 | 8.701.135 |
11/07/2022 | 4,757 | 0,118 | 2,544% | 4,680 | 4,757 | 4,668 | 7.151.438 |
08/07/2022 | 4,639 | 0,008 | 0,173% | 4,640 | 4,685 | 4,609 | 7.234.338 |
07/07/2022 | 4,631 | 0,062 | 1,357% | 4,590 | 4,640 | 4,562 | 6.878.282 |
06/07/2022 | 4,569 | 0,031 | 0,683% | 4,547 | 4,602 | 4,494 | 6.478.451 |
05/07/2022 | 4,538 | -0,052 | -1,133% | 4,598 | 4,631 | 4,529 | 6.871.758 |
04/07/2022 | 4,590 | -0,043 | -0,928% | 4,650 | 4,684 | 4,585 | 4.386.086 |
01/07/2022 | 4,633 | 0,181 | 4,066% | 4,445 | 4,638 | 4,409 | 5.802.112 |
30/06/2022 | 4,452 | -0,084 | -1,852% | 4,500 | 4,539 | 4,421 | 9.789.277 |
29/06/2022 | 4,536 | -0,097 | -2,094% | 4,600 | 4,626 | 4,508 | 7.843.340 |
28/06/2022 | 4,633 | 0,153 | 3,415% | 4,520 | 4,633 | 4,509 | 8.108.546 |
27/06/2022 | 4,480 | -0,011 | -0,245% | 4,444 | 4,514 | 4,401 | 7.552.184 |
24/06/2022 | 4,491 | 0,063 | 1,423% | 4,431 | 4,528 | 4,419 | 6.139.191 |
23/06/2022 | 4,428 | 0,086 | 1,981% | 4,280 | 4,465 | 4,280 | 6.553.651 |
22/06/2022 | 4,342 | -0,051 | -1,161% | 4,385 | 4,386 | 4,267 | 4.954.846 |
21/06/2022 | 4,393 | -0,136 | -3,003% | 4,532 | 4,538 | 4,386 | 5.890.807 |
20/06/2022 | 4,529 | 0,087 | 1,959% | 4,458 | 4,540 | 4,415 | 3.066.597 |
17/06/2022 | 4,442 | -0,029 | -0,649% | 4,470 | 4,529 | 4,429 | 12.528.968 |
16/06/2022 | 4,471 | -0,049 | -1,084% | 4,555 | 4,618 | 4,455 | 10.531.721 |
15/06/2022 | 4,520 | 0,032 | 0,713% | 4,501 | 4,560 | 4,483 | 9.646.866 |
14/06/2022 | 4,488 | -0,094 | -2,052% | 4,584 | 4,636 | 4,488 | 6.751.357 |
13/06/2022 | 4,582 | -0,075 | -1,610% | 4,629 | 4,637 | 4,550 | 7.136.935 |
10/06/2022 | 4,657 | -0,055 | -1,167% | 4,680 | 4,722 | 4,611 | 8.234.999 |
09/06/2022 | 4,712 | -0,018 | -0,381% | 4,701 | 4,744 | 4,688 | 6.261.679 |
08/06/2022 | 4,730 | -0,039 | -0,818% | 4,757 | 4,776 | 4,708 | 5.149.824 |
07/06/2022 | 4,769 | 0,044 | 0,931% | 4,725 | 4,775 | 4,715 | 5.574.675 |
06/06/2022 | 4,725 | 0,060 | 1,286% | 4,680 | 4,739 | 4,658 | 5.288.561 |
03/06/2022 | 4,665 | 0,028 | 0,604% | 4,651 | 4,691 | 4,634 | 3.520.043 |
02/06/2022 | 4,637 | 0,027 | 0,586% | 4,620 | 4,679 | 4,583 | 7.864.345 |
01/06/2022 | 4,610 | -0,062 | -1,327% | 4,690 | 4,717 | 4,601 | 9.231.302 |
31/05/2022 | 4,672 | -0,045 | -0,954% | 4,717 | 4,745 | 4,652 | 11.359.464 |
30/05/2022 | 4,717 | -0,001 | -0,021% | 4,726 | 4,768 | 4,672 | 6.554.361 |
27/05/2022 | 4,718 | -0,057 | -1,194% | 4,785 | 4,801 | 4,691 | 7.915.195 |
26/05/2022 | 4,775 | -0,001 | -0,021% | 4,782 | 4,839 | 4,758 | 4.414.506 |
25/05/2022 | 4,776 | 0,030 | 0,632% | 4,780 | 4,820 | 4,734 | 5.864.564 |
24/05/2022 | 4,746 | 0,052 | 1,108% | 4,664 | 4,747 | 4,607 | 5.830.342 |
23/05/2022 | 4,694 | 0,030 | 0,643% | 4,700 | 4,757 | 4,665 | 6.480.640 |
20/05/2022 | 4,664 | -0,005 | -0,107% | 4,691 | 4,719 | 4,644 | 7.049.578 |
19/05/2022 | 4,669 | 0,117 | 2,570% | 4,517 | 4,675 | 4,513 | 9.118.021 |
18/05/2022 | 4,552 | 0,072 | 1,607% | 4,500 | 4,574 | 4,488 | 7.043.841 |
17/05/2022 | 4,480 | 0,034 | 0,765% | 4,469 | 4,500 | 4,440 | 4.715.258 |
16/05/2022 | 4,446 | 0,085 | 1,949% | 4,330 | 4,475 | 4,330 | 6.045.719 |
13/05/2022 | 4,361 | 0,001 | 0,023% | 4,380 | 4,419 | 4,327 | 5.697.468 |
12/05/2022 | 4,360 | -0,150 | -3,326% | 4,497 | 4,510 | 4,330 | 6.681.919 |
11/05/2022 | 4,510 | 0,101 | 2,291% | 4,419 | 4,511 | 4,398 | 9.562.315 |
10/05/2022 | 4,409 | 0,067 | 1,543% | 4,360 | 4,427 | 4,302 | 10.910.238 |
09/05/2022 | 4,342 | -0,121 | -2,711% | 4,520 | 4,559 | 4,342 | 8.723.604 |
06/05/2022 | 4,463 | 0,170 | 3,960% | 4,173 | 4,531 | 4,158 | 16.500.698 |
05/05/2022 | 4,293 | -0,042 | -0,969% | 4,352 | 4,382 | 4,278 | 6.233.461 |
04/05/2022 | 4,335 | -0,061 | -1,388% | 4,379 | 4,432 | 4,312 | 4.977.738 |
03/05/2022 | 4,396 | 0,045 | 1,034% | 4,364 | 4,408 | 4,333 | 11.416.424 |
02/05/2022 | 4,351 | -0,091 | -2,049% | 4,441 | 4,449 | 4,097 | 6.872.114 |
29/04/2022 | 4,442 | -0,039 | -0,870% | 4,462 | 4,507 | 4,397 | 8.292.797 |
28/04/2022 | 4,481 | 0,031 | 0,697% | 4,466 | 4,481 | 4,422 | 6.227.561 |
27/04/2022 | 4,450 | -0,002 | -0,045% | 4,446 | 4,472 | 4,406 | 6.393.683 |
26/04/2022 | 4,452 | -0,232 | -4,953% | 4,519 | 4,538 | 4,451 | 12.370.789 |
25/04/2022 | 4,684 | 0,069 | 1,495% | 4,550 | 4,726 | 4,550 | 10.166.819 |
22/04/2022 | 4,615 | -0,009 | -0,195% | 4,600 | 4,673 | 4,550 | 33.318.563 |
21/04/2022 | 4,624 | -0,121 | -2,550% | 4,721 | 4,762 | 4,622 | 12.894.533 |
20/04/2022 | 4,745 | 0,050 | 1,065% | 4,580 | 4,797 | 4,580 | 9.813.003 |
19/04/2022 | 4,695 | -0,004 | -0,085% | 4,680 | 4,698 | 4,624 | 10.939.811 |
14/04/2022 | 4,699 | 0,045 | 0,967% | 4,640 | 4,699 | 4,603 | 9.036.078 |
13/04/2022 | 4,654 | -0,011 | -0,236% | 4,665 | 4,668 | 4,608 | 7.596.930 |
12/04/2022 | 4,665 | 0,032 | 0,691% | 4,602 | 4,668 | 4,553 | 10.335.898 |
11/04/2022 | 4,633 | 0,022 | 0,477% | 4,580 | 4,642 | 4,546 | 8.065.264 |
08/04/2022 | 4,611 | -0,010 | -0,216% | 4,654 | 4,677 | 4,584 | 7.067.999 |
07/04/2022 | 4,621 | -0,017 | -0,367% | 4,650 | 4,709 | 4,603 | 9.309.424 |
06/04/2022 | 4,638 | 0,022 | 0,477% | 4,550 | 4,638 | 4,501 | 12.321.440 |
05/04/2022 | 4,616 | 0,209 | 4,742% | 4,443 | 4,630 | 4,381 | 11.489.288 |
04/04/2022 | 4,407 | 0,016 | 0,364% | 4,410 | 4,449 | 4,353 | 8.014.248 |
01/04/2022 | 4,391 | -0,074 | -1,657% | 4,490 | 4,490 | 4,372 | 7.902.451 |
31/03/2022 | 4,465 | 0,055 | 1,247% | 4,417 | 4,500 | 4,365 | 10.294.365 |
30/03/2022 | 4,410 | 0,062 | 1,426% | 4,346 | 4,410 | 4,323 | 10.976.641 |
29/03/2022 | 4,348 | -0,028 | -0,640% | 4,411 | 4,444 | 4,319 | 11.493.824 |
28/03/2022 | 4,376 | 0,096 | 2,243% | 4,272 | 4,384 | 4,272 | 10.136.242 |
25/03/2022 | 4,280 | 0,001 | 0,023% | 4,287 | 4,332 | 4,260 | 6.019.460 |
24/03/2022 | 4,279 | 0,009 | 0,211% | 4,300 | 4,335 | 4,225 | 8.333.428 |
23/03/2022 | 4,270 | -0,108 | -2,467% | 4,382 | 4,416 | 4,270 | 9.692.222 |
22/03/2022 | 4,378 | 0,047 | 1,085% | 4,361 | 4,394 | 4,313 | 7.958.214 |
21/03/2022 | 4,331 | -0,018 | -0,414% | 4,322 | 4,380 | 4,316 | 5.553.606 |
18/03/2022 | 4,349 | 0,048 | 1,116% | 4,296 | 4,350 | 4,277 | 15.560.288 |
17/03/2022 | 4,301 | 0,056 | 1,319% | 4,270 | 4,301 | 4,233 | 7.420.276 |
16/03/2022 | 4,245 | -0,026 | -0,609% | 4,320 | 4,338 | 4,214 | 10.360.785 |
15/03/2022 | 4,271 | -0,057 | -1,317% | 4,283 | 4,313 | 4,205 | 7.656.962 |
14/03/2022 | 4,328 | -0,009 | -0,208% | 4,370 | 4,384 | 4,269 | 9.164.320 |
11/03/2022 | 4,337 | 0,018 | 0,417% | 4,322 | 4,370 | 4,262 | 9.562.670 |
10/03/2022 | 4,319 | -0,089 | -2,019% | 4,403 | 4,443 | 4,244 | 8.072.606 |
09/03/2022 | 4,408 | 0,140 | 3,280% | 4,383 | 4,423 | 4,283 | 15.564.301 |
08/03/2022 | 4,268 | 0,117 | 2,819% | 4,122 | 4,393 | 4,110 | 14.935.300 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ALTRI SGPS | 6,430 | 1,98 | 6,465 | 6,300 | 827.081 | 5.298.063 | 1.319 | 17:35:13 |
B.COM.PORTUG | 0,151 | 6,28 | 0,151 | 0,142 | 108.382.213 | 16.041.027 | - | 17:35:27 |
CORTICEIRA A | 10,240 | 0,00 | 10,300 | 10,200 | 37.955 | 388.489 | 1.362 | 17:35:28 |
CTT CORR.PRT | 3,225 | 1,26 | 3,260 | 3,185 | 569.135 | 1.837.453 | 484 | 17:35:03 |
EDP | 4,868 | 0,62 | 4,917 | 4,808 | 6.648.880 | 32.323.192 | 19.305 | 17:35:08 |
EDP RENOV. | 24,090 | -0,74 | 24,600 | 23,910 | 562.332 | 13.556.307 | - | 17:35:19 |
F.RAMA | 6,920 | -0,57 | 6,960 | 6,900 | 17.282 | 119.435 | 177 | 17:35:27 |
GALP EGIA-NO | 10,100 | 0,75 | 10,110 | 9,956 | 3.567.766 | 35.822.810 | 7.789 | 17:35:28 |
GREENVOLT | 8,830 | 5,12 | 8,830 | 8,340 | 881.497 | 7.669.976 | - | 17:35:15 |
IBERSOL,SGPS | 5,860 | 0,00 | - | - | - | - | 211 | 17:35:02 |
J.MARTINS | 22,560 | 5,22 | 22,780 | 21,500 | 1.327.921 | 29.766.401 | 14.197 | 17:35:08 |
MOTA ENGIL | 1,220 | 0,33 | 1,230 | 1,214 | 150.644 | 184.123 | 290 | 17:35:27 |
NOS, SGPS | 3,710 | -0,64 | 3,750 | 3,700 | 550.465 | 2.042.405 | 1.911 | 17:35:17 |
NOVAB.SGPS | 4,680 | -3,51 | 4,740 | 4,600 | 6.350 | 29.391 | 147 | 17:35:10 |
PHAROL | 0,077 | 0,26 | 0,077 | 0,077 | 466.803 | 36.014 | 69 | 17:35:06 |
REN | 2,760 | 0,55 | 2,770 | 2,720 | 635.303 | 1.750.218 | 1.841 | 17:35:07 |
SEMAPA | 14,000 | 1,30 | 14,000 | 13,740 | 8.256 | 115.526 | - | 17:35:26 |
SONAE | 1,139 | 2,61 | 1,142 | 1,115 | 3.912.161 | 4.429.419 | 2.278 | 17:35:12 |
THE NAVIGATO | 4,140 | 3,50 | 4,140 | 4,002 | 1.979.294 | 8.115.877 | - | 17:35:05 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ENEL . | 4,731 | -0,10 | 4,780 | 4,713 | 21.015.062 | 99.480.088 | - |