EDP

Cargando...
15 últimas sesiones
-0.16%
  • Precio
  • 3,344
  • MAXIMO
  • 3,368
  • MÍNIMO
  • 3,336
  • VOL. DIARIO (TIT.)
  • 4.456.194
  • VAR. 2018(%)
  • 15,91 %
  • VARIACIÓN
  • -0,62 % -0,021 €
  • APERTURA
  • 3,364 €
  • ÚLT. SESIÓN
  • 3,365 €
  • EFECTIVO
  • 14.926.693
  • VAR. 12 MESES(%)
  • 3,05 %
    • Rentabilidad(%)
    • Máximo
    • 3,55
    • Mínimo
    • 2,63
    • Volumen
    • Capit.(MM€)
    • 12.227
    • Acc. en circulac.
    • 3.656,54
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ALTRI SGPS7,9700,138,0907,940134.1671.075.5101.635
    B.COM.PORTUG0,249-0,600,2520,24827.615.4936.883.394196
    CORTICEIRA A11,280-1,9111,50011,22017.669200.5851.500
    CTT CORR.PRT3,3520,063,3663,350342.4871.148.757503
    EDP3,344-0,623,3683,3364.456.19414.926.69312.227
    EDP RENOV.8,500-0,538,5858,42060.271510.9307.415
    F.RAMA9,850-1,5010,1009,5509.81196.583253
    GALP EGIA-NO17,6901,2617,70017,435514.2559.064.32613.642
    IBERSOL,SGPS9,500-1,049,9409,5001.68616.187228
    J.MARTINS12,895-0,0812,96012,775489.1036.294.2438.115
    MOTA ENGIL2,590-3,182,6702,540713.7851.853.247615
    NOS, SGPS4,9380,454,9484,880221.1641.089.5812.544
    PHAROL0,193-6,760,2100,1898.170.4721.594.687173
    REN2,4400,002,4562,434364.326888.9521.303
    SEMAPA17,400-2,2518,14016,88049.713877.6451.414
    SONAE0,915-0,220,9220,9121.442.3291.320.7151.830
    SONAE CAP.0,8741,630,8860,85629.82225.862219
    THE NAVIGATO4,298-0,144,3224,282293.6741.262.1463.084