EDP

Cargando...
  • APERTURA
  • 4,840 €
  • MÁXIMO
  • 4,917
  • MÁXIMO (52 SEMANAS)
  • 5,03
  • VAR. 2022(%)
  • 0,75 %
  • VOL. DIARIO (TIT.)
  • 6.648.880
  • ÚLT. SESIÓN
  • 4,838 €
  • MÍNIMO
  • 4,808
  • MÍNIMO (52 SEMANAS)
  • 3,65
  • VAR. 12 MESES(%)
  • 8,98 %
  • EFECTIVO
  • 32.323.192
  • 15 últimas sesiones
    0.43%
    • Rango de precios (12 M.)
    • Máximo
    • 4,94
    • Mínimo
    • 3,65
    • Ratios Económicos
    • Capitalización (MM€)
    • 19.305
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ALTRI SGPS6,4301,986,4656,300827.0815.298.0631.31917:35:13
    B.COM.PORTUG0,1516,280,1510,142108.382.21316.041.027-17:35:27
    CORTICEIRA A10,2400,0010,30010,20037.955388.4891.36217:35:28
    CTT CORR.PRT3,2251,263,2603,185569.1351.837.45348417:35:03
    EDP4,8680,624,9174,8086.648.88032.323.19219.30517:35:08
    EDP RENOV.24,090-0,7424,60023,910562.33213.556.307-17:35:19
    F.RAMA6,920-0,576,9606,90017.282119.43517717:35:27
    GALP EGIA-NO10,1000,7510,1109,9563.567.76635.822.8107.78917:35:28
    GREENVOLT8,8305,128,8308,340881.4977.669.976-17:35:15
    IBERSOL,SGPS5,8600,00----21117:35:02
    J.MARTINS22,5605,2222,78021,5001.327.92129.766.40114.19717:35:08
    MOTA ENGIL1,2200,331,2301,214150.644184.12329017:35:27
    NOS, SGPS3,710-0,643,7503,700550.4652.042.4051.91117:35:17
    NOVAB.SGPS4,680-3,514,7404,6006.35029.39114717:35:10
    PHAROL0,0770,260,0770,077466.80336.0146917:35:06
    REN2,7600,552,7702,720635.3031.750.2181.84117:35:07
    SEMAPA14,0001,3014,00013,7408.256115.526-17:35:26
    SONAE1,1392,611,1421,1153.912.1614.429.4192.27817:35:12
    THE NAVIGATO4,1403,504,1404,0021.979.2948.115.877-17:35:05