EDP RENOV.

Cargando...
15 últimas sesiones
-0.32%
  • Precio
  • 21,800
  • MAXIMO
  • 22,380
  • MÍNIMO
  • 21,800
  • VOL. DIARIO (TIT.)
  • 731.343
  • VAR. 2021(%)
  • -4,39 %
  • VARIACIÓN
  • -1,62 % -0,360 €
  • APERTURA
  • 22,380 €
  • ÚLT. SESIÓN
  • 22,160 €
  • EFECTIVO
  • 16.006.934
  • VAR. 12 MESES(%)
  • 60,06 %
    • Rentabilidad(%)
    • Máximo
    • 24,05
    • Mínimo
    • 16,02
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ALTRI SGPS5,5300,825,5455,475358.1941.973.5061.134
    B.COM.PORTUG0,1454,020,1460,14181.709.50011.742.163-
    CORTICEIRA A11,560-0,5211,94011,54026.533308.1881.537
    CTT CORR.PRT4,7650,214,8204,695445.4052.114.738715
    EDP4,6511,424,6594,6046.575.64330.529.76418.444
    EDP RENOV.21,800-1,6222,38021,800731.34316.006.934-
    F.RAMA5,880-1,015,9805,8005.14230.070151
    GALP EGIA-NO9,2683,449,2809,0502.891.54726.619.1857.147
    GREENVOLT6,080-0,986,1806,010255.3831.552.634-
    IBERSOL,SGPS5,640-0,705,7005,62010.31158.394203
    J.MARTINS17,625-0,4217,84017,625455.9268.062.07511.091
    MOTA ENGIL1,3872,821,3951,3581.054.8491.456.240329
    NOS, SGPS3,5180,803,5383,490329.6291.162.3861.812
    NOVAB.SGPS4,830-0,214,8404,8201.5677.570152
    PHAROL0,092-0,220,0920,092572.18452.65583
    REN2,5700,002,5702,540712.1881.821.8771.715
    SEMAPA11,920-0,6712,00011,8609.337111.531-
    SONAE0,909-1,140,9260,9082.503.0482.289.0191.817
    THE NAVIGATO3,022-0,463,0563,020338.7041.027.062-