EATON CORP.

Cargando...
15 últimas sesiones
-0.68%
  • Precio
  • 79,770
  • MAXIMO
  • 81,710
  • MÍNIMO
  • 78,690
  • VOL. DIARIO (TIT.)
  • 3.586.774
  • VAR. 2018(%)
  • 0,96 %
  • VARIACIÓN
  • 0,30 % 0,240 €
  • APERTURA
  • 81,200 €
  • ÚLT. SESIÓN
  • 79,530 €
  • EFECTIVO
  • 285.760.753
  • VAR. 12 MESES(%)
  • 1,33 %
    • Rentabilidad(%)
    • Máximo
    • 89,85
    • Mínimo
    • 71,62
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY198,2300,76202,550195,9302.765.870548.003.217-
    AMER.EXPRESS103,0001,40104,920101,7104.852.791499.475.528-
    APPLE INC222,1103,57222,880216,84040.337.8518.890.936.983-
    BOEING CO.360,1100,56367,120352,2605.350.5341.922.209.760-
    CATERPILLAR142,0700,78144,400139,7505.596.170792.546.197-
    CHEVRON CORP117,770-0,56119,680116,1807.239.644852.338.288-
    CISCO SYSTEM45,7103,6045,85044,46035.423.9511.603.216.030-
    COCA-COLA CO44,6800,0944,88044,25011.158.453497.815.005-
    DOWDUPONT IN59,6601,1561,10059,05010.152.308607.299.821-
    EXXON MOBIL81,380-0,2782,24080,27014.884.1521.210.082.574-
    GOLDMAN SACH213,8700,42217,980211,4604.158.868890.142.976-
    HOME DEPOT192,4701,44193,590190,1605.450.2291.047.313.021-
    IBM INTL140,8501,32141,540139,0806.383.324896.116.995-
    INTEL CORP44,8801,4745,34344,23032.087.3851.434.060.515-
    J & J133,8700,02134,410132,2306.997.955934.647.159-
    JP MORGAN CH106,950-1,09110,830105,60032.075.7403.443.442.558-
    MCDONALD'S163,8200,52164,960161,8603.446.093563.107.306-
    MERCK & CO69,8102,1170,05968,42010.161.183705.750.300-
    MICROSOFT109,5703,46111,240107,12047.742.1095.189.866.443-
    NIKE INC CL75,9101,8876,86074,91010.393.839788.635.815-
    PFIZER43,7802,2743,96042,64028.858.7231.255.787.027-
    PROCTER GAMB79,0600,2479,37578,4909.849.450777.570.522-
    TRAVELERS C.123,650-0,53125,100121,4652.283.058281.494.910-
    UNITEDHEALTH259,6100,97261,390256,8603.871.7601.004.236.910-
    UNTD.TECHNS.129,6300,20132,100127,6205.104.626659.972.587-
    VERIZON COMM53,7300,7553,89052,82018.721.2161.000.065.340-
    VISA INC140,0604,73140,980137,43012.970.6171.809.292.089-
    WAL MART ST.94,8100,9595,17093,6708.476.723802.022.868-
    WALGREENS B.73,5003,6773,76070,4309.722.766705.073.948-
    WALT DISNEY112,6101,31113,274111,2305.963.944670.171.411-