- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
Eastman Chem
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 88,950
- Var. (%)
- -0,913%
- Cierre
- 88,360
- Var. (%)
- -0,663%
- Cierre
- 88,730
- Var. (%)
- 0,419%
- Cierre
- 90,780
- Var. (%)
- 2,310%
- Cierre
- 90,190
- Var. (%)
- -0,650%
- Cierre
- 89,670
- Var. (%)
- -0,577%
- Cierre
- 90,710
- Var. (%)
- 1,160%
- Cierre
- 88,580
- Var. (%)
- -2,348%
- Cierre
- 86,540
- Var. (%)
- -2,303%
- Cierre
- 88,670
- Var. (%)
- 2,461%
- Cierre
- 88,990
- Var. (%)
- 0,361%
- Cierre
- 92,170
- Var. (%)
- 3,573%
- Cierre
- 92,360
- Var. (%)
- 0,206%
- Cierre
- 93,120
- Var. (%)
- 0,823%
- Cierre
- 93,070
- Var. (%)
- -0,054%
0.25%
- Rango de precios (12 M.)
- Máximo
- 129,48
- Mínimo
- 84,95
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 129,48 |
Mínimo 2022 | 84,95 |
Máximo 12 meses | 129,48 |
Míximo 12 meses | 84,95 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.049.559 |
Media títulos 12m | 1.049.984 |
Efectivo 3m | 102.983.686 |
Efectivo 12m | 115.898.975 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 93,070 | -0,050 | -0,054% | 94,070 | 94,440 | 92,540 | 574.749 |
21/07/2022 | 93,120 | 0,760 | 0,823% | 91,620 | 93,230 | 90,970 | 728.118 |
20/07/2022 | 92,360 | 0,190 | 0,206% | 91,810 | 93,030 | 90,840 | 716.099 |
19/07/2022 | 92,170 | 3,180 | 3,573% | 90,300 | 92,640 | 90,220 | 795.611 |
18/07/2022 | 88,990 | 0,320 | 0,361% | 90,020 | 90,700 | 88,430 | 731.117 |
15/07/2022 | 88,670 | 2,130 | 2,461% | 88,290 | 88,950 | 87,000 | 810.680 |
14/07/2022 | 86,540 | -2,040 | -2,303% | 86,420 | 87,095 | 85,190 | 757.420 |
13/07/2022 | 88,580 | -2,130 | -2,348% | 88,960 | 89,370 | 87,550 | 730.060 |
12/07/2022 | 90,710 | 1,040 | 1,160% | 89,100 | 92,050 | 88,910 | 595.834 |
11/07/2022 | 89,670 | -0,520 | -0,577% | 89,340 | 90,430 | 88,542 | 664.583 |
08/07/2022 | 90,190 | -0,590 | -0,650% | 91,380 | 91,590 | 89,290 | 746.758 |
07/07/2022 | 90,780 | 2,050 | 2,310% | 90,130 | 91,570 | 89,175 | 762.548 |
06/07/2022 | 88,730 | 0,370 | 0,419% | 88,310 | 89,330 | 86,830 | 872.824 |
05/07/2022 | 88,360 | -0,590 | -0,663% | 86,630 | 88,420 | 84,950 | 1.239.495 |
01/07/2022 | 88,950 | -0,820 | -0,913% | 88,960 | 90,350 | 86,180 | 1.343.571 |
30/06/2022 | 89,770 | -1,440 | -1,579% | 89,470 | 91,030 | 88,210 | 1.171.973 |
29/06/2022 | 91,210 | -0,450 | -0,491% | 91,720 | 92,060 | 89,220 | 1.530.129 |
28/06/2022 | 91,660 | -0,690 | -0,747% | 93,020 | 93,870 | 91,050 | 1.805.412 |
27/06/2022 | 92,350 | -0,100 | -0,108% | 92,860 | 93,060 | 91,710 | 1.110.325 |
24/06/2022 | 92,450 | 6,050 | 7,002% | 86,970 | 92,540 | 86,950 | 1.788.946 |
23/06/2022 | 86,400 | -2,640 | -2,965% | 88,570 | 89,810 | 86,090 | 1.683.366 |
22/06/2022 | 89,040 | -1,260 | -1,395% | 87,680 | 89,930 | 87,680 | 1.486.663 |
21/06/2022 | 90,300 | 2,630 | 3,000% | 89,930 | 90,530 | 87,930 | 1.459.333 |
17/06/2022 | 87,670 | 0,220 | 0,252% | 87,070 | 88,930 | 85,940 | 2.206.043 |
16/06/2022 | 87,450 | -7,600 | -7,996% | 91,830 | 91,950 | 86,920 | 2.320.144 |
15/06/2022 | 95,050 | -1,190 | -1,236% | 97,280 | 97,710 | 93,470 | 1.224.088 |
14/06/2022 | 96,240 | -1,560 | -1,595% | 96,820 | 97,840 | 95,220 | 955.853 |
13/06/2022 | 97,800 | -4,390 | -4,296% | 99,520 | 100,380 | 97,230 | 1.290.669 |
10/06/2022 | 102,190 | -6,320 | -5,824% | 105,680 | 106,400 | 102,100 | 1.336.008 |
09/06/2022 | 108,510 | -0,750 | -0,686% | 109,010 | 111,180 | 108,370 | 1.060.733 |
08/06/2022 | 109,260 | -3,030 | -2,698% | 111,130 | 111,970 | 108,860 | 888.035 |
07/06/2022 | 112,290 | 0,910 | 0,817% | 110,560 | 112,515 | 110,050 | 664.031 |
06/06/2022 | 111,380 | 1,160 | 1,052% | 110,590 | 112,780 | 109,950 | 752.468 |
03/06/2022 | 110,220 | -1,190 | -1,068% | 110,400 | 111,110 | 109,400 | 654.015 |
02/06/2022 | 111,410 | 1,770 | 1,614% | 110,090 | 111,550 | 109,470 | 769.400 |
01/06/2022 | 109,640 | -0,520 | -0,472% | 111,010 | 111,540 | 108,145 | 1.132.298 |
31/05/2022 | 110,160 | 0,530 | 0,483% | 109,300 | 111,110 | 108,510 | 1.608.438 |
27/05/2022 | 109,630 | 1,660 | 1,537% | 108,480 | 109,840 | 108,360 | 815.316 |
26/05/2022 | 107,970 | 3,240 | 3,094% | 105,620 | 108,470 | 105,580 | 689.044 |
25/05/2022 | 104,730 | 1,060 | 1,022% | 103,440 | 105,510 | 103,255 | 639.800 |
24/05/2022 | 103,670 | 0,400 | 0,387% | 103,000 | 103,840 | 100,610 | 798.300 |
23/05/2022 | 103,270 | 1,310 | 1,285% | 103,290 | 103,770 | 102,000 | 784.815 |
20/05/2022 | 101,960 | -1,230 | -1,192% | 104,230 | 104,600 | 99,700 | 1.039.348 |
19/05/2022 | 103,190 | -1,030 | -0,988% | 102,800 | 104,780 | 102,480 | 753.619 |
18/05/2022 | 104,220 | -2,680 | -2,507% | 106,190 | 106,760 | 103,640 | 1.158.984 |
17/05/2022 | 106,900 | 3,550 | 3,435% | 105,470 | 107,740 | 104,561 | 989.703 |
16/05/2022 | 103,350 | 0,300 | 0,291% | 102,800 | 104,165 | 101,440 | 790.486 |
13/05/2022 | 103,050 | 2,020 | 1,999% | 101,740 | 104,120 | 101,605 | 730.512 |
12/05/2022 | 101,030 | -0,830 | -0,815% | 101,390 | 102,410 | 99,140 | 936.815 |
11/05/2022 | 101,860 | -0,280 | -0,274% | 102,780 | 104,640 | 101,730 | 825.624 |
10/05/2022 | 102,140 | -1,280 | -1,238% | 104,760 | 105,030 | 100,190 | 923.079 |
09/05/2022 | 103,420 | -2,470 | -2,333% | 104,010 | 105,520 | 103,010 | 1.058.625 |
06/05/2022 | 105,890 | 0,220 | 0,208% | 105,620 | 106,600 | 104,120 | 1.307.414 |
05/05/2022 | 105,670 | -2,380 | -2,203% | 106,670 | 107,980 | 104,324 | 875.194 |
04/05/2022 | 108,050 | 3,100 | 2,954% | 104,950 | 108,340 | 104,000 | 937.086 |
03/05/2022 | 104,950 | 3,090 | 3,034% | 102,260 | 105,550 | 102,010 | 1.058.155 |
02/05/2022 | 101,860 | -0,810 | -0,789% | 103,680 | 104,610 | 99,660 | 1.201.575 |
29/04/2022 | 102,670 | -4,720 | -4,395% | 107,010 | 108,490 | 102,470 | 1.773.568 |
28/04/2022 | 107,390 | 2,260 | 2,150% | 106,120 | 107,470 | 103,920 | 1.423.434 |
27/04/2022 | 105,130 | 1,170 | 1,125% | 105,040 | 106,060 | 104,050 | 664.509 |
26/04/2022 | 103,960 | -1,900 | -1,795% | 105,550 | 106,830 | 103,930 | 890.008 |
25/04/2022 | 105,860 | -0,560 | -0,526% | 105,420 | 106,330 | 103,050 | 1.039.796 |
22/04/2022 | 106,420 | -4,040 | -3,657% | 109,170 | 109,990 | 106,210 | 1.013.878 |
21/04/2022 | 110,460 | -0,540 | -0,486% | 112,400 | 113,340 | 110,360 | 1.007.351 |
20/04/2022 | 111,000 | 1,430 | 1,305% | 110,200 | 112,405 | 109,850 | 1.252.875 |
19/04/2022 | 109,570 | 0,750 | 0,689% | 106,620 | 110,600 | 106,240 | 1.246.211 |
18/04/2022 | 108,820 | 0,910 | 0,843% | 107,960 | 109,770 | 107,810 | 910.356 |
14/04/2022 | 107,910 | -0,480 | -0,443% | 108,800 | 109,960 | 107,850 | 896.715 |
13/04/2022 | 108,390 | 0,900 | 0,837% | 106,940 | 108,700 | 106,880 | 880.723 |
12/04/2022 | 107,490 | -0,020 | -0,019% | 107,960 | 109,870 | 107,193 | 1.140.236 |
11/04/2022 | 107,510 | -0,680 | -0,629% | 107,400 | 110,320 | 107,160 | 809.964 |
08/04/2022 | 108,190 | 1,230 | 1,150% | 107,530 | 109,620 | 107,080 | 1.011.128 |
07/04/2022 | 106,960 | -1,310 | -1,210% | 108,150 | 108,715 | 105,140 | 1.359.796 |
06/04/2022 | 108,270 | -1,710 | -1,555% | 109,500 | 109,897 | 108,090 | 1.205.051 |
05/04/2022 | 109,980 | -1,630 | -1,460% | 111,040 | 112,010 | 109,970 | 1.526.044 |
04/04/2022 | 111,610 | 0,230 | 0,207% | 111,010 | 112,280 | 110,330 | 845.283 |
01/04/2022 | 111,380 | -0,680 | -0,607% | 112,800 | 113,640 | 109,680 | 1.238.575 |
31/03/2022 | 112,060 | -2,240 | -1,960% | 113,840 | 114,780 | 112,030 | 933.097 |
30/03/2022 | 114,300 | 0,640 | 0,563% | 113,400 | 114,970 | 113,060 | 1.364.572 |
29/03/2022 | 113,660 | 3,380 | 3,065% | 111,510 | 113,670 | 111,320 | 1.202.424 |
28/03/2022 | 110,280 | -0,410 | -0,370% | 110,050 | 110,320 | 108,640 | 736.732 |
25/03/2022 | 110,690 | 0,050 | 0,045% | 110,360 | 110,750 | 109,130 | 877.798 |
24/03/2022 | 110,640 | 1,280 | 1,170% | 110,090 | 110,900 | 109,390 | 985.243 |
23/03/2022 | 109,360 | -1,100 | -0,996% | 109,920 | 110,990 | 109,310 | 1.293.321 |
22/03/2022 | 110,460 | 0,750 | 0,684% | 110,980 | 111,815 | 110,000 | 1.408.916 |
21/03/2022 | 109,710 | 1,810 | 1,677% | 108,620 | 110,350 | 108,230 | 1.226.259 |
18/03/2022 | 107,900 | 0,610 | 0,569% | 107,040 | 107,970 | 105,030 | 2.920.685 |
17/03/2022 | 107,290 | 0,190 | 0,177% | 105,990 | 108,050 | 105,530 | 2.012.461 |
16/03/2022 | 107,100 | 1,100 | 1,038% | 107,790 | 108,925 | 105,700 | 1.572.669 |
15/03/2022 | 106,000 | -0,080 | -0,075% | 106,710 | 107,200 | 104,540 | 1.208.879 |
14/03/2022 | 106,080 | 0,660 | 0,626% | 105,840 | 107,210 | 104,370 | 1.501.152 |
11/03/2022 | 105,420 | -1,470 | -1,375% | 107,440 | 107,660 | 105,390 | 1.610.949 |
10/03/2022 | 106,890 | -1,820 | -1,674% | 107,580 | 107,890 | 105,760 | 1.750.675 |
09/03/2022 | 108,710 | 3,670 | 3,494% | 107,810 | 109,630 | 107,350 | 2.442.134 |
08/03/2022 | 105,040 | -0,230 | -0,218% | 105,970 | 108,130 | 104,110 | 1.983.678 |
07/03/2022 | 105,270 | -9,590 | -8,349% | 114,390 | 114,515 | 105,250 | 2.008.357 |
04/03/2022 | 114,860 | -2,660 | -2,263% | 114,970 | 115,800 | 113,820 | 1.030.286 |
03/03/2022 | 117,520 | 0,270 | 0,230% | 117,920 | 119,420 | 116,260 | 1.052.158 |
02/03/2022 | 117,250 | 2,650 | 2,312% | 116,010 | 118,210 | 114,810 | 984.454 |
01/03/2022 | 114,600 | -3,870 | -3,267% | 118,260 | 118,745 | 113,640 | 1.684.475 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 22:03:28 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | 22:00:01 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 22:03:49 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 22:00:01 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 22:00:02 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.667 | 593.261.669 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 22:00:02 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 22:00:01 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 22:00:01 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 22:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.651 | 564.040.710 | - | 22:00:01 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.897 | 571.651.164 | - | 22:03:37 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 22:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 22:03:13 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.802.989 | 695.891.597 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.318 | 966.560.814 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.250.299 | 2.595.607.522 | - | 22:00:01 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 22:00:02 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 22:00:01 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 22:03:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|