E.ON SE NA O

Cargando...
  • APERTURA
  • - €
  • MÁXIMO
  • -
  • MÁXIMO (52 SEMANAS)
  • 12,54
  • VAR. 2022(%)
  • -30,30 %
  • VOL. DIARIO (TIT.)
  • -
  • ÚLT. SESIÓN
  • 8,498 €
  • MÍNIMO
  • -
  • MÍNIMO (52 SEMANAS)
  • 7,72
  • VAR. 12 MESES(%)
  • -18,07 %
  • EFECTIVO
  • -
  • 15 últimas sesiones
    0.54%
    • Rango de precios (12 M.)
    • Máximo
    • 12,54
    • Mínimo
    • 7,72
    • Ratios Económicos
    • Capitalización (MM€)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ADIDAS AG NA161,0600,00----33.69617:35:17
    AIRBUS106,0600,00-----17:35:17
    ALLIANZ SE N173,8200,00----79.34917:35:24
    BASF SE NA O41,6200,00----38.22717:35:04
    BAY.MOTOREN76,5800,00----50.09817:35:00
    BAYER AG NA57,0200,00-----17:35:20
    BEIERSDORF A100,4500,00----25.31317:35:01
    BRENNTAG SE65,2400,00-----17:35:08
    CONTINENTAL67,0200,00----10.84017:35:09
    COVESTRO AG32,3400,00-----17:35:21
    DAIMLER TRUC25,8200,00-----17:35:08
    DEUTSCHE BAN8,0550,00----4.27317:35:13
    DEUTSCHE BOE165,2500,00----32.22417:35:29
    DEUTSCHE POS36,9250,00----44.61617:35:08
    DT.TELEKOM A18,4960,00----82.32917:35:07
    E.ON SE NA O8,4980,00-----17:35:14
    FRESEN.MED.C43,7300,00----12.97717:35:10
    FRESENIUS SE27,2400,00----4.23017:35:24
    HANNOVER RUE137,4000,00----16.57017:35:04
    HEIDELBERGCE47,9100,00----5.98917:35:11
    HELLOFRESH S26,3100,00-----17:35:02
    HENKEL AG+CO61,5200,00----26.94317:35:19
    INFINEON TEC25,2500,00----18.93117:35:22
    LINDE PLC283,9000,00----47.75217:35:07
    MERCEDES-BEN56,2500,00-----17:35:25
    MERCK KGAA O180,8500,00----11.68617:35:01
    MTU AERO ENG187,4000,00-----17:35:10
    MUENCH.RUECK220,2000,00----45.41017:35:14
    PORSCHE AUTO67,2800,00-----17:35:29
    PUMA SE64,0000,00----1.02617:35:28
    QIAGEN NV46,8300,00----9.17917:35:09
    RWE AG INH39,1600,00----22.02417:35:10
    SAP SE O.N.88,8500,00----110.75917:35:09
    SARTORIUS AG406,8000,00----7.61517:35:27
    SIEMENS AG104,5200,00----95.55317:35:16
    SIEMENS HEAL49,1400,00-----17:35:28
    SYMRISE AG I110,2500,00-----17:35:22
    VOLKSWAGEN A130,8000,00----51.88517:35:29
    VONOVIA SE N31,0100,00-----17:35:21
    ZALANDO SE26,3900,00-----17:35:24