- -1,12%
- -1,12%
- -1,33%
- -0,48%
- -1,50%
- -3,99%
- 0,412
- 68,60
- 1,2073
- -0,4970
DU PONT
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
0%
- Rentabilidad(%)
- Máximo
- 86,36
- Mínimo
- 72,23
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2019 | 86,36 |
Mínimo 2019 | 72,23 |
Máximo 12 meses | 86,36 |
Míximo 12 meses | 75,50 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 543.460 |
Media títulos 12m | 1.368.161 |
Efectivo 3m | 45.682.024 |
Efectivo 12m | 110.989.389 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2017 | 83,930 | 0,740 | 0,890% | 83,540 | 85,160 | 83,310 | 34.781.460 |
30/08/2017 | 83,190 | 0,950 | 1,155% | 81,730 | 83,280 | 81,660 | 1.718.987 |
29/08/2017 | 82,240 | -0,640 | -0,772% | 82,510 | 82,600 | 82,100 | 1.832.307 |
28/08/2017 | 82,880 | 0,220 | 0,266% | 82,860 | 83,040 | 82,330 | 1.408.303 |
25/08/2017 | 82,660 | 0,270 | 0,328% | 82,680 | 82,920 | 82,330 | 1.441.436 |
24/08/2017 | 82,390 | -0,370 | -0,447% | 82,840 | 82,922 | 82,350 | 2.039.688 |
23/08/2017 | 82,760 | -0,250 | -0,301% | 82,820 | 83,470 | 82,595 | 2.605.333 |
22/08/2017 | 83,010 | 1,180 | 1,442% | 82,150 | 83,160 | 82,010 | 1.692.989 |
21/08/2017 | 81,830 | 0,650 | 0,801% | 81,330 | 81,920 | 80,870 | 1.657.839 |
18/08/2017 | 81,180 | 0,320 | 0,396% | 80,760 | 81,420 | 80,480 | 1.952.437 |
17/08/2017 | 80,860 | -1,150 | -1,402% | 81,680 | 81,950 | 80,860 | 3.319.720 |
16/08/2017 | 82,010 | 0,430 | 0,527% | 81,750 | 82,030 | 81,400 | 2.432.595 |
15/08/2017 | 81,580 | 0,430 | 0,530% | 81,210 | 81,660 | 81,010 | 1.916.664 |
14/08/2017 | 81,150 | 0,180 | 0,222% | 81,290 | 81,790 | 81,000 | 1.608.028 |
11/08/2017 | 80,970 | 0,160 | 0,198% | 81,040 | 81,250 | 80,692 | 1.944.988 |
10/08/2017 | 80,810 | -0,520 | -0,639% | 81,030 | 81,190 | 80,100 | 2.408.592 |
09/08/2017 | 81,330 | 0,210 | 0,259% | 81,200 | 81,620 | 80,930 | 1.518.939 |
08/08/2017 | 81,120 | -0,670 | -0,819% | 81,590 | 81,950 | 80,930 | 1.560.915 |
07/08/2017 | 81,790 | -0,220 | -0,268% | 81,950 | 82,230 | 81,470 | 1.652.190 |
04/08/2017 | 82,010 | 0,680 | 0,836% | 81,500 | 82,130 | 81,390 | 2.243.698 |
03/08/2017 | 81,330 | -0,990 | -1,203% | 82,360 | 82,600 | 81,020 | 1.897.273 |
02/08/2017 | 82,320 | -0,340 | -0,411% | 82,230 | 82,540 | 81,770 | 1.490.706 |
01/08/2017 | 82,660 | 0,450 | 0,547% | 82,600 | 82,840 | 81,950 | 3.300.731 |
31/07/2017 | 82,210 | -1,770 | -2,108% | 84,250 | 84,330 | 82,210 | 2.175.147 |
28/07/2017 | 83,980 | -0,610 | -0,721% | 84,980 | 85,500 | 83,370 | 2.356.861 |
27/07/2017 | 84,590 | -0,220 | -0,259% | 85,160 | 85,980 | 84,020 | 2.191.215 |
26/07/2017 | 84,810 | -0,680 | -0,795% | 85,140 | 85,350 | 84,200 | 1.494.247 |
25/07/2017 | 85,490 | 1,140 | 1,352% | 85,800 | 86,360 | 85,120 | 2.198.799 |
24/07/2017 | 84,350 | -0,190 | -0,225% | 84,490 | 85,150 | 84,110 | 1.904.431 |
21/07/2017 | 84,540 | -0,290 | -0,342% | 84,830 | 85,040 | 84,250 | 1.754.081 |
20/07/2017 | 84,830 | -0,520 | -0,609% | 85,460 | 85,480 | 84,615 | 1.543.343 |
19/07/2017 | 85,350 | 1,350 | 1,607% | 84,230 | 85,350 | 84,190 | 1.455.465 |
18/07/2017 | 84,000 | -0,660 | -0,780% | 84,380 | 84,550 | 83,830 | 1.153.799 |
17/07/2017 | 84,660 | -0,090 | -0,106% | 84,780 | 85,000 | 84,220 | 1.256.868 |
14/07/2017 | 84,750 | 0,950 | 1,134% | 83,980 | 84,970 | 83,790 | 1.439.186 |
13/07/2017 | 83,800 | -1,040 | -1,226% | 84,640 | 84,960 | 83,710 | 1.657.918 |
12/07/2017 | 84,840 | 2,270 | 2,749% | 83,350 | 84,970 | 83,000 | 2.248.464 |
11/07/2017 | 82,570 | 0,000 | 0,000% | 82,580 | 82,670 | 81,800 | 1.303.353 |
10/07/2017 | 82,570 | 0,550 | 0,671% | 81,800 | 83,090 | 81,550 | 1.470.534 |
07/07/2017 | 82,020 | 0,480 | 0,589% | 81,770 | 82,080 | 81,190 | 1.835.159 |
06/07/2017 | 81,540 | 0,320 | 0,394% | 81,040 | 81,860 | 80,480 | 2.194.067 |
05/07/2017 | 81,220 | -0,910 | -1,108% | 82,080 | 82,080 | 80,690 | 1.496.722 |
03/07/2017 | 82,130 | 1,270 | 1,571% | 81,270 | 82,430 | 81,020 | 1.180.328 |
30/06/2017 | 80,860 | 0,380 | 0,472% | 80,520 | 81,190 | 80,140 | 2.366.684 |
29/06/2017 | 80,480 | -0,800 | -0,984% | 81,160 | 82,160 | 80,330 | 2.462.586 |
28/06/2017 | 81,280 | 0,500 | 0,619% | 81,410 | 81,620 | 81,080 | 1.174.457 |
27/06/2017 | 80,780 | -0,060 | -0,074% | 81,300 | 81,300 | 80,530 | 1.539.430 |
26/06/2017 | 80,840 | -0,150 | -0,185% | 81,220 | 81,640 | 80,720 | 1.581.357 |
23/06/2017 | 80,990 | -0,350 | -0,430% | 81,200 | 81,560 | 80,920 | 1.965.381 |
22/06/2017 | 81,340 | 0,420 | 0,519% | 81,000 | 81,680 | 80,980 | 1.530.348 |
21/06/2017 | 80,920 | -2,200 | -2,647% | 83,440 | 83,440 | 80,845 | 2.616.873 |
20/06/2017 | 83,120 | -0,440 | -0,527% | 83,200 | 83,670 | 82,900 | 1.748.905 |
19/06/2017 | 83,560 | 1,090 | 1,322% | 82,660 | 83,817 | 82,660 | 2.116.047 |
16/06/2017 | 82,470 | 0,300 | 0,365% | 82,620 | 82,840 | 81,720 | 4.632.329 |
15/06/2017 | 82,170 | -0,650 | -0,785% | 82,720 | 82,800 | 80,810 | 3.367.804 |
14/06/2017 | 82,820 | -1,060 | -1,264% | 83,720 | 83,930 | 82,450 | 3.290.377 |
13/06/2017 | 83,880 | 1,740 | 2,118% | 82,140 | 83,900 | 82,090 | 3.042.701 |
12/06/2017 | 82,140 | -0,760 | -0,917% | 82,740 | 83,320 | 81,950 | 3.434.056 |
09/06/2017 | 82,900 | 1,230 | 1,506% | 81,750 | 82,970 | 81,571 | 3.061.719 |
08/06/2017 | 81,670 | 0,320 | 0,393% | 81,350 | 81,810 | 81,180 | 2.540.817 |
07/06/2017 | 81,350 | 0,290 | 0,358% | 81,290 | 81,410 | 80,635 | 2.031.941 |
06/06/2017 | 81,060 | 0,400 | 0,496% | 80,450 | 81,635 | 80,260 | 1.668.452 |
05/06/2017 | 80,660 | 0,150 | 0,186% | 80,250 | 80,820 | 80,180 | 1.480.442 |
02/06/2017 | 80,510 | 0,470 | 0,587% | 80,090 | 80,800 | 80,090 | 2.120.978 |
01/06/2017 | 80,040 | 1,120 | 1,419% | 78,780 | 80,060 | 78,780 | 2.163.375 |
31/05/2017 | 78,920 | 1,240 | 1,596% | 77,780 | 78,990 | 77,350 | 3.177.505 |
30/05/2017 | 77,680 | -0,170 | -0,218% | 77,720 | 77,920 | 77,400 | 1.379.279 |
26/05/2017 | 77,850 | 0,460 | 0,594% | 77,310 | 78,050 | 77,210 | 1.120.305 |
25/05/2017 | 77,390 | -0,990 | -1,263% | 78,760 | 78,950 | 77,130 | 1.742.020 |
24/05/2017 | 78,380 | 1,040 | 1,345% | 77,500 | 78,540 | 77,480 | 2.601.183 |
23/05/2017 | 77,340 | -0,040 | -0,052% | 77,570 | 77,950 | 77,267 | 2.016.710 |
22/05/2017 | 77,380 | -0,440 | -0,565% | 78,120 | 78,600 | 77,310 | 2.605.339 |
19/05/2017 | 77,820 | 0,780 | 1,012% | 77,210 | 78,550 | 77,090 | 2.644.116 |
18/05/2017 | 77,040 | - | -% | 76,300 | 77,420 | 75,500 | 2.593.734 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 169,090 | -1,58 | 170,260 | 168,430 | 4.595.046 | 778.597.932 | - |
AMER.EXPRESS | 119,070 | -0,64 | 119,590 | 118,510 | 5.261.097 | 626.419.099 | - |
APPLE INC | 189,000 | -0,57 | 190,900 | 186,760 | 32.879.090 | 6.211.410.776 | - |
BOEING CO. | 355,020 | 0,34 | 359,990 | 351,163 | 5.279.511 | 1.881.496.674 | - |
CATERPILLAR | 122,760 | -3,04 | 125,530 | 122,315 | 6.061.276 | 750.494.905 | - |
CHEVRON CORP | 120,520 | -0,23 | 121,110 | 119,878 | 6.682.850 | 805.149.770 | - |
CISCO SYSTEM | 56,350 | 0,75 | 56,830 | 55,520 | 27.299.346 | 1.540.115.276 | - |
COCA-COLA CO | 49,200 | -0,77 | 49,550 | 49,174 | 10.317.558 | 508.846.879 | - |
DOW INC | 50,800 | -4,11 | 52,520 | 50,660 | 4.440.775 | 227.878.958 | - |
EXXON MOBIL | 75,910 | -0,59 | 76,300 | 75,590 | 9.261.968 | 703.654.528 | - |
GOLDMAN SACH | 197,430 | -0,86 | 199,090 | 196,300 | 1.924.472 | 380.412.706 | - |
HOME DEPOT | 192,580 | 0,10 | 194,495 | 190,750 | 5.173.668 | 997.486.085 | - |
IBM INTL | 134,320 | -1,15 | 135,410 | 133,940 | 2.613.163 | 351.793.080 | - |
INTEL CORP | 44,890 | -1,41 | 45,730 | 44,764 | 22.500.360 | 1.014.638.487 | - |
J & J | 138,610 | 0,29 | 139,030 | 136,860 | 6.830.058 | 944.253.314 | - |
JP MORGAN CH | 110,770 | -0,49 | 111,750 | 109,825 | 9.417.030 | 1.044.716.209 | - |
MCDONALD'S | 199,220 | -0,39 | 200,370 | 198,800 | 2.217.334 | 442.232.660 | - |
MERCK & CO | 78,720 | -0,52 | 79,065 | 77,850 | 7.635.264 | 599.835.232 | - |
MICROSOFT | 128,070 | -0,67 | 130,460 | 127,920 | 25.770.539 | 3.321.342.006 | - |
NIKE INC CL | 84,570 | 0,34 | 85,515 | 83,500 | 5.063.644 | 429.370.645 | - |
PFIZER | 41,470 | -0,41 | 41,810 | 41,250 | 27.692.390 | 1.150.678.914 | - |
PROCTER GAMB | 107,450 | -0,61 | 108,000 | 107,255 | 6.370.167 | 685.130.186 | - |
TRAVELERS C. | 147,490 | 0,05 | 148,520 | 145,880 | 1.647.927 | 243.410.028 | - |
UNITEDHEALTH | 241,380 | 1,94 | 242,440 | 235,645 | 4.463.748 | 1.075.003.310 | - |
UNTD.TECHNS. | 133,750 | -1,11 | 135,461 | 133,550 | 1.513.883 | 203.355.188 | - |
VERIZON COMM | 58,090 | 1,24 | 58,480 | 57,010 | 14.436.662 | 838.232.586 | - |
VISA INC | 164,090 | -0,47 | 165,200 | 163,200 | 4.582.485 | 752.603.311 | - |
WAL MART ST. | 100,860 | -0,44 | 101,950 | 99,910 | 12.371.286 | 1.250.269.844 | - |
WALGREENS B. | 52,270 | 0,40 | 52,835 | 51,930 | 4.812.298 | 252.421.323 | - |
WALT DISNEY | 135,040 | -0,34 | 135,980 | 134,030 | 8.964.178 | 1.211.844.778 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AIR LIQUIDE | 118,100 | -0,08 | 118,100 | 117,050 | 1.248.399 | 147.018.371 | 45.849 |
BASF SE | 63,560 | -1,61 | 64,280 | 62,970 | - | - | 58.378 |
DOW INC | 50,800 | -4,11 | 52,520 | 50,660 | 4.440.775 | 227.878.958 | - |
LINDE PLC | 169,550 | 0,62 | 170,200 | 166,800 | - | - | 28.518 |