- -0,33%
- -0,36%
- 0,11%
- 1,66%
- 1,39%
- 0,71%
- 0,306
- 64,30
- 1,1775
- -0,4890
DUPONT DE NE
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 75,200
- Var. (%)
- 1,580%
- Cierre
- 75,640
- Var. (%)
- 0,585%
- Cierre
- 76,690
- Var. (%)
- 1,388%
- Cierre
- 76,890
- Var. (%)
- 0,261%
- Cierre
- 77,060
- Var. (%)
- 0,221%
- Cierre
- 76,710
- Var. (%)
- -0,454%
- Cierre
- 76,690
- Var. (%)
- -0,026%
- Cierre
- 78,380
- Var. (%)
- 2,204%
- Cierre
- 78,370
- Var. (%)
- -0,013%
- Cierre
- 77,100
- Var. (%)
- -1,621%
- Cierre
- 77,560
- Var. (%)
- 0,597%
- Cierre
- 75,320
- Var. (%)
- -2,888%
- Cierre
- 76,680
- Var. (%)
- 1,806%
- Cierre
- 77,180
- Var. (%)
- 0,652%
- Cierre
- 78,470
- Var. (%)
- 1,671%
0.40%
- Rentabilidad(%)
- Máximo
- 78,59
- Mínimo
- 67,15
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2021 | 78,59 |
Mínimo 2021 | 67,15 |
Máximo 12 meses | 87,27 |
Míximo 12 meses | 31,52 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 12.946.687 |
Media títulos 12m | 6.926.096 |
Efectivo 3m | 1.003.998.541 |
Efectivo 12m | 446.544.590 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
26/03/2021 | 78,470 | 1,290 | 1,671% | 78,000 | 78,590 | 77,230 | 2.859.363 |
25/03/2021 | 77,180 | 0,500 | 0,652% | 76,530 | 77,410 | 75,450 | 3.467.879 |
24/03/2021 | 76,680 | 1,360 | 1,806% | 76,210 | 77,650 | 76,210 | 5.003.337 |
23/03/2021 | 75,320 | -2,240 | -2,888% | 76,700 | 76,990 | 75,080 | 3.813.846 |
22/03/2021 | 77,560 | 0,460 | 0,597% | 77,000 | 78,040 | 76,212 | 3.207.405 |
19/03/2021 | 77,100 | -1,270 | -1,621% | 78,280 | 78,350 | 76,300 | 5.174.150 |
18/03/2021 | 78,370 | -0,010 | -0,013% | 78,300 | 79,665 | 78,265 | 4.442.251 |
17/03/2021 | 78,380 | 1,690 | 2,204% | 76,560 | 78,540 | 76,530 | 3.913.049 |
16/03/2021 | 76,690 | -0,020 | -0,026% | 77,150 | 77,240 | 76,200 | 4.455.582 |
15/03/2021 | 76,710 | -0,350 | -0,454% | 77,050 | 77,500 | 75,910 | 2.699.609 |
12/03/2021 | 77,060 | 0,170 | 0,221% | 76,780 | 77,750 | 76,600 | 2.799.839 |
11/03/2021 | 76,890 | 0,200 | 0,261% | 77,350 | 78,020 | 76,630 | 3.286.911 |
10/03/2021 | 76,690 | 1,050 | 1,388% | 76,300 | 77,240 | 75,995 | 3.516.116 |
09/03/2021 | 75,640 | 0,440 | 0,585% | 75,530 | 77,160 | 74,650 | 3.715.618 |
08/03/2021 | 75,200 | 1,170 | 1,580% | 74,530 | 76,500 | 74,320 | 4.657.391 |
05/03/2021 | 74,030 | 1,370 | 1,885% | 73,800 | 74,250 | 71,250 | 4.740.767 |
04/03/2021 | 72,660 | -1,920 | -2,574% | 74,620 | 75,090 | 71,000 | 4.442.705 |
03/03/2021 | 74,580 | 1,600 | 2,192% | 73,500 | 75,870 | 73,140 | 5.943.417 |
02/03/2021 | 72,980 | -0,550 | -0,748% | 73,830 | 74,445 | 72,930 | 6.964.545 |
01/03/2021 | 73,530 | 3,210 | 4,565% | 71,230 | 73,935 | 71,110 | 6.872.149 |
26/02/2021 | 70,320 | 0,570 | 0,817% | 69,880 | 71,030 | 68,680 | 7.084.708 |
25/02/2021 | 69,750 | -1,930 | -2,693% | 72,060 | 72,140 | 69,550 | 4.557.242 |
24/02/2021 | 71,680 | 2,990 | 4,353% | 68,940 | 71,870 | 68,850 | 6.801.791 |
23/02/2021 | 68,690 | -0,710 | -1,023% | 69,210 | 69,810 | 67,150 | 6.747.232 |
22/02/2021 | 69,400 | -0,390 | -0,559% | 69,420 | 70,760 | 69,120 | 5.788.875 |
19/02/2021 | 69,790 | 0,950 | 1,380% | 69,260 | 70,540 | 68,995 | 8.471.193 |
18/02/2021 | 68,840 | -1,150 | -1,643% | 69,640 | 69,980 | 68,120 | 11.033.224 |
17/02/2021 | 69,990 | -1,000 | -1,409% | 71,000 | 71,700 | 69,840 | 6.068.429 |
16/02/2021 | 70,990 | -0,480 | -0,672% | 72,060 | 72,270 | 70,980 | 6.325.165 |
12/02/2021 | 71,470 | 0,510 | 0,719% | 70,960 | 71,830 | 70,418 | 4.205.724 |
11/02/2021 | 70,960 | 0,640 | 0,910% | 71,690 | 72,110 | 70,920 | 8.974.082 |
10/02/2021 | 70,320 | -3,150 | -4,287% | 74,350 | 74,800 | 70,230 | 10.209.926 |
09/02/2021 | 73,470 | -2,290 | -3,023% | 75,000 | 75,362 | 73,150 | 9.967.334 |
08/02/2021 | 75,760 | -0,080 | -0,105% | 77,050 | 77,270 | 75,510 | 15.821.398 |
05/02/2021 | 75,840 | -1,140 | -1,481% | 76,950 | 77,130 | 75,560 | 19.036.599 |
04/02/2021 | 76,980 | 2,040 | 2,722% | 74,510 | 77,200 | 73,100 | 18.771.686 |
03/02/2021 | 74,940 | -1,510 | -1,975% | 75,700 | 76,400 | 74,440 | 35.346.944 |
02/02/2021 | 76,450 | 3,310 | 4,526% | 73,980 | 76,760 | 72,440 | 47.868.885 |
01/02/2021 | 73,140 | -6,310 | -7,942% | 74,230 | 77,480 | 71,875 | 64.983.675 |
29/01/2021 | 79,450 | -1,670 | -2,059% | 80,520 | 81,470 | 78,360 | 37.524.687 |
28/01/2021 | 81,120 | 3,220 | 4,134% | 78,240 | 81,410 | 78,010 | 38.708.521 |
27/01/2021 | 77,900 | -1,930 | -2,418% | 78,340 | 79,900 | 76,880 | 38.646.088 |
26/01/2021 | 79,830 | -1,520 | -1,868% | 81,660 | 82,210 | 79,550 | 26.849.967 |
25/01/2021 | 81,350 | 0,260 | 0,321% | 80,420 | 81,810 | 80,420 | 23.606.263 |
22/01/2021 | 81,090 | 0,110 | 0,136% | 80,000 | 81,270 | 79,550 | 16.653.126 |
21/01/2021 | 80,980 | -3,310 | -3,927% | 83,040 | 83,310 | 80,770 | 19.682.690 |
20/01/2021 | 84,290 | -0,170 | -0,201% | 84,910 | 85,490 | 83,300 | 14.360.402 |
19/01/2021 | 84,460 | 2,120 | 2,575% | 83,200 | 84,560 | 82,010 | 13.628.190 |
15/01/2021 | 82,340 | -0,270 | -0,327% | 81,920 | 82,570 | 80,480 | 13.375.755 |
14/01/2021 | 82,610 | -0,880 | -1,054% | 82,120 | 83,230 | 81,580 | 13.975.094 |
13/01/2021 | 83,490 | -2,870 | -3,323% | 84,560 | 85,550 | 81,760 | 15.219.196 |
12/01/2021 | 86,360 | 2,380 | 2,834% | 83,560 | 87,270 | 83,470 | 16.403.642 |
11/01/2021 | 83,980 | 2,190 | 2,678% | 80,170 | 85,470 | 80,050 | 15.481.845 |
08/01/2021 | 81,790 | 0,910 | 1,125% | 80,460 | 82,915 | 80,460 | 14.651.705 |
07/01/2021 | 80,880 | 3,130 | 4,026% | 77,970 | 80,940 | 77,970 | 19.333.876 |
06/01/2021 | 77,750 | 3,970 | 5,381% | 74,450 | 78,080 | 74,410 | 21.014.246 |
05/01/2021 | 73,780 | 3,460 | 4,920% | 69,980 | 74,190 | 69,980 | 13.269.959 |
04/01/2021 | 70,320 | -0,790 | -1,111% | 71,680 | 72,320 | 70,140 | 12.044.802 |
31/12/2020 | 71,110 | 0,810 | 1,152% | 70,330 | 71,550 | 70,000 | 9.596.127 |
30/12/2020 | 70,300 | 0,990 | 1,428% | 69,340 | 70,400 | 69,270 | 4.682.556 |
29/12/2020 | 69,310 | 0,660 | 0,961% | 68,750 | 69,620 | 68,650 | 5.159.291 |
28/12/2020 | 68,650 | -0,900 | -1,294% | 69,930 | 70,050 | 68,640 | 4.699.206 |
24/12/2020 | 69,550 | 0,370 | 0,535% | 69,400 | 69,630 | 68,880 | 2.409.729 |
23/12/2020 | 69,180 | -1,240 | -1,761% | 70,420 | 71,040 | 69,160 | 7.201.510 |
22/12/2020 | 70,420 | -0,030 | -0,043% | 70,580 | 71,080 | 70,090 | 6.129.152 |
21/12/2020 | 70,450 | -0,880 | -1,234% | 69,990 | 70,940 | 69,300 | 6.289.290 |
18/12/2020 | 71,330 | 1,840 | 2,648% | 71,260 | 71,480 | 69,920 | 17.402.544 |
17/12/2020 | 69,490 | 1,110 | 1,623% | 68,860 | 69,615 | 68,480 | 4.155.535 |
16/12/2020 | 68,380 | 0,350 | 0,514% | 67,850 | 68,830 | 67,570 | 4.021.052 |
15/12/2020 | 68,030 | 2,270 | 3,452% | 66,380 | 68,040 | 66,020 | 4.946.852 |
14/12/2020 | 65,760 | -0,640 | -0,964% | 67,170 | 67,220 | 65,750 | 5.266.957 |
11/12/2020 | 66,400 | -0,170 | -0,255% | 65,980 | 66,530 | 65,280 | 3.137.627 |
10/12/2020 | 66,570 | -1,000 | -1,480% | 66,960 | 67,100 | 66,340 | 3.210.208 |
09/12/2020 | 67,570 | 0,760 | 1,138% | 67,150 | 67,750 | 66,560 | 3.671.717 |
08/12/2020 | 66,810 | 1,380 | 2,109% | 65,320 | 67,170 | 65,210 | 4.900.357 |
07/12/2020 | 65,430 | -0,590 | -0,894% | 65,590 | 66,240 | 65,070 | 4.000.692 |
04/12/2020 | 66,020 | 1,830 | 2,851% | 64,650 | 66,170 | 64,540 | 6.704.968 |
03/12/2020 | 64,190 | 0,230 | 0,360% | 63,950 | 64,930 | 63,800 | 4.190.925 |
02/12/2020 | 63,960 | 0,430 | 0,677% | 63,480 | 64,290 | 63,250 | 5.959.486 |
01/12/2020 | 63,530 | 0,090 | 0,142% | 64,840 | 65,230 | 63,330 | 4.419.287 |
30/11/2020 | 63,440 | -1,100 | -1,704% | 64,140 | 64,370 | 63,020 | 5.193.105 |
27/11/2020 | 64,540 | -0,350 | -0,539% | 64,790 | 65,390 | 64,220 | 1.542.347 |
25/11/2020 | 64,890 | -0,950 | -1,443% | 65,520 | 65,520 | 64,360 | 3.322.583 |
24/11/2020 | 65,840 | 2,250 | 3,538% | 64,600 | 66,330 | 64,290 | 5.725.773 |
23/11/2020 | 63,590 | 1,040 | 1,663% | 63,020 | 64,000 | 62,980 | 3.807.201 |
20/11/2020 | 62,550 | 0,500 | 0,806% | 61,900 | 62,750 | 61,730 | 2.709.210 |
19/11/2020 | 62,050 | -0,100 | -0,161% | 61,900 | 62,480 | 61,250 | 2.265.519 |
18/11/2020 | 62,150 | -1,010 | -1,599% | 63,500 | 64,300 | 62,140 | 3.589.900 |
17/11/2020 | 63,160 | -0,260 | -0,410% | 62,720 | 63,550 | 61,810 | 3.101.357 |
16/11/2020 | 63,420 | 1,790 | 2,904% | 63,000 | 63,430 | 62,100 | 3.861.682 |
13/11/2020 | 61,630 | 1,650 | 2,751% | 60,385 | 61,900 | 60,385 | 2.211.515 |
12/11/2020 | 59,980 | -0,330 | -0,547% | 59,980 | 61,140 | 59,420 | 2.875.469 |
11/11/2020 | 60,310 | -1,450 | -2,348% | 61,870 | 62,040 | 59,830 | 4.033.593 |
10/11/2020 | 61,760 | 0,100 | 0,162% | 61,920 | 62,825 | 61,340 | 6.264.811 |
09/11/2020 | 61,660 | 2,040 | 3,422% | 62,060 | 64,650 | 61,500 | 7.970.107 |
06/11/2020 | 59,620 | -0,570 | -0,947% | 60,200 | 60,700 | 59,420 | 3.814.180 |
05/11/2020 | 60,190 | 2,030 | 3,490% | 59,020 | 60,995 | 58,830 | 4.721.544 |
04/11/2020 | 58,160 | -1,450 | -2,432% | 59,190 | 59,750 | 58,050 | 3.622.378 |
03/11/2020 | 59,610 | 0,810 | 1,378% | 59,585 | 60,150 | 59,040 | 3.095.900 |
02/11/2020 | 58,800 | 1,920 | 3,376% | 57,900 | 59,060 | 57,150 | 4.523.829 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY C | 194,880 | 0,92 | 194,950 | 192,210 | 2.677.843 | 519.039.496 | - |
AMERICAN EXP | 143,730 | 1,02 | 143,980 | 141,050 | 2.692.266 | 383.947.922 | - |
AMGEN INC | 252,860 | 2,68 | 253,280 | 245,540 | 2.640.737 | 661.542.819 | - |
APPLE INC | 121,210 | 0,51 | 121,480 | 118,920 | 94.071.234 | 1.131.030.477 | - |
BOEING COMPA | 244,870 | -0,94 | 250,900 | 240,300 | 17.157.069 | 4.271.737.793 | - |
CATERPILLAR, | 229,500 | 2,34 | 229,840 | 225,210 | 3.040.141 | 692.394.998 | - |
CHEVRON CORP | 107,480 | 2,29 | 107,540 | 105,360 | 9.820.150 | 1.050.321.166 | - |
CISCO SYSTEM | 52,570 | 4,08 | 52,640 | 50,560 | 32.011.205 | 1.660.156.468 | - |
COCA-COLA CO | 53,040 | 1,96 | 53,110 | 51,760 | 17.126.693 | 899.726.361 | - |
DOW INC. COM | 63,990 | 1,19 | 64,140 | 63,090 | 4.256.347 | 270.965.940 | - |
GOLDMAN SACH | 327,390 | -0,96 | 335,450 | 322,690 | 3.085.553 | 1.012.207.198 | - |
HOME DEPOT, | 303,810 | 2,23 | 304,000 | 296,030 | 5.865.920 | 1.767.614.657 | - |
HONEYWELL IN | 218,530 | 2,17 | 218,690 | 214,135 | 2.540.014 | 550.946.433 | - |
INTEL CORP | 64,870 | 4,60 | 64,970 | 61,770 | 34.713.707 | 2.213.470.985 | - |
INTERNATIONA | 136,380 | 2,49 | 136,480 | 133,120 | 5.581.869 | 753.563.288 | - |
JOHNSON & JO | 164,930 | 1,83 | 165,100 | 161,380 | 7.619.248 | 1.247.643.083 | - |
JP MORGAN CH | 155,090 | 1,67 | 155,450 | 152,550 | 16.760.220 | 2.582.151.011 | - |
MCDONALD'S C | 225,210 | 0,45 | 225,280 | 222,420 | 3.263.234 | 729.506.645 | - |
MERCK & COMP | 77,390 | 1,74 | 77,470 | 75,850 | 9.913.875 | 760.744.768 | - |
MICROSOFT | 236,480 | 1,78 | 236,710 | 231,550 | 25.483.045 | 5.979.501.407 | - |
NIKE, INC. C | 132,990 | 3,38 | 133,185 | 129,770 | 10.010.472 | 1.320.102.720 | - |
PROCTER & GA | 135,450 | 1,48 | 135,610 | 132,480 | 10.821.241 | 1.453.357.301 | - |
SALESFORCE.C | 209,090 | 1,78 | 209,410 | 204,770 | 7.333.155 | 1.523.652.289 | - |
THE TRAVELER | 153,640 | 0,56 | 153,860 | 151,500 | 1.122.997 | 171.489.810 | - |
UNITEDHEALTH | 376,480 | 1,45 | 377,060 | 370,285 | 2.959.773 | 1.104.874.306 | - |
VERIZON COMM | 58,180 | 1,39 | 58,250 | 57,380 | 19.634.794 | 1.136.968.767 | - |
VISA INC. | 213,530 | 2,67 | 213,700 | 207,700 | 7.405.826 | 1.565.448.381 | - |
WALGREENS B. | 52,030 | 0,62 | 52,810 | 51,160 | 5.387.464 | 280.025.127 | - |
WALMART INC. | 135,130 | 0,84 | 135,200 | 133,421 | 9.560.861 | 1.284.474.890 | - |
WALT DISNEY | 185,920 | -0,53 | 188,975 | 182,570 | 10.196.132 | 1.887.529.901 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
AIR LIQUIDE | 136,700 | -0,26 | 137,250 | 135,650 | 854.230 | 116.588.391 | 64.749 |
BASF SE NA O | 69,820 | -0,91 | 71,150 | 69,580 | 2.502.328 | 175.357.232 | 64.128 |
DOW INC. COM | 63,990 | 1,19 | 64,140 | 63,090 | 4.256.347 | 270.965.940 | - |
LINDE PLC | 235,200 | 1,38 | 235,500 | 231,600 | 668.842 | 156.358.357 | 39.560 |