DT.TELEKOM

Cargando...
15 últimas sesiones
0.22%
  • Precio
  • 18,000
  • MAXIMO
  • 18,014
  • MÍNIMO
  • 17,960
  • VOL. DIARIO (TIT.)
  • 1.543
  • VAR. 2021(%)
  • 14,94 %
  • VARIACIÓN
  • 0,33 % 0,060 €
  • APERTURA
  • 18,000 €
  • ÚLT. SESIÓN
  • 17,940 €
  • EFECTIVO
  • 27.768
  • VAR. 12 MESES(%)
  • 23,71 %
    • Rentabilidad(%)
    • Máximo
    • 18,01
    • Mínimo
    • 14,59
    • Volumen
    • Capit.(MM€)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF385,0000,00-----
    4AIM SICAF-------
    4AIM SICAF A-------
    A.B.P. NOCIV3,655-2,013,6753,61022.00080.135-
    A.S. ROMA0,436-0,800,4480,434480.960211.360-
    A2A1,743-0,601,7581,7375.239.5259.132.504-
    ABITARE IN6,1000,836,1006,0006.90041.761-
    ACEA19,540-1,0119,74019,400116.5512.277.005-
    ACOTEL GROUP-------
    ACSM-AGAM2,490-1,582,5002,4704.07410.165-
    ADIDAS318,2502,25318,250311,3001.260397.337-
    ADVANCED MIC75,2703,0875,71072,9703.351250.220-
    AEDES0,1780,850,1780,174208.55736.581-
    AEFFE1,602-0,501,6421,602180.287292.482-
    AEGON3,508-0,743,5453,5086602.326-
    AEROPORTO GU10,450-2,7910,75010,30022.458235.408-
    AGATOS0,979-1,610,9860,97053.90052.725-
    AGEAS48,3300,00-----
    AHOLD DEL24,7450,7124,74524,7451002.474-
    AIR FRANCE-K4,1260,074,1804,04088.764364.675-
    AIR LIQUIDE148,700-0,34149,060148,70017526.072-
    AIRBUS106,860-0,60107,780106,6004.964531.472-
    ALCON-------
    ALERION13,6001,1913,60013,28018.893255.175-
    ALFIO BARDOL3,440-1,433,4803,4205.95020.510-
    ALGOWATT SPA0,375-0,790,3800,37155.70020.835-
    ALKEMY15,2000,6615,25015,1003.91059.396-
    ALLIANZ213,200-0,47214,700213,1001.575337.009-
    ALMAWAVE4,535-0,114,6554,52018.54184.517-
    ALP.I-------
    ALPHABET CLA2.125,000-0,262.130,5002.125,0001225.510-
    ALPHABET CLA2.046,0000,102.065,0002.043,500113231.789-
    ALTABA-------
    AMAZON2.878,0000,022.904,0002.877,000270780.400-
    AMBIENTHESIS0,772-0,520,7880,76660.83847.198-
    AMBROMOB.2,0000,00-----
    AMGEN205,2000,00-----
    AMM2,3900,002,3902,3904.50010.755-
    AMM OPA2,4000,00-----
    AMPLIFON .42,1501,8942,33041,410415.84917.500.819-
    ANHEUSER-BUS61,340-1,1461,90061,3402123-
    ANIMA HOLD.4,2460,764,2734,225839.0213.564.408-
    ANSALDO STS-------
    ANTARES VISI11,700-2,0911,95011,70010.766127.095-
    APPLE114,1200,87114,380112,56010.1301.148.249-
    AQUAFIL6,8001,806,8306,66051.967350.113-
    ARCHIMEDE-------
    ARTERRA BIOS4,0003,634,0403,8606.00023.835-
    ASCOPIAVE3,5550,423,5753,53040.039142.208-
    ASKOLL EVA1,1652,191,1651,14026.50030.597-
    ASML589,8000,36589,800585,2009455.106-
    ASSITECA2,1801,872,1802,18095207-
    ASTALDI0,4181,330,4180,4091.898.266787.476-
    ASTM27,9200,00-----
    ATLANTIA15,295-0,9115,45515,2501.230.40218.852.346-
    ATON GREEN S5,9201,025,9205,88010.00059.000-
    AUTOGRILL6,234-4,186,5066,2203.032.14719.137.455-
    AUTOGRILL AX1,19112,361,2850,98310.550.48111.406.930-
    AUTOSTRADE28,6000,3529,80028,4003.834110.399-
    AVIO SPA12,500-0,9512,68012,50048.049604.344-
    AXA21,7000,0021,81521,7002.94864.138-
    AXELERO-------
    AZIMUT20,9503,3021,01020,5702.671.08555.759.467-
    B&C SPEAKERS12,2000,0012,30012,0503.07837.505-
    B.F.3,650-1,353,7003,6502911.070-
    BANCA FARMAF8,5151,618,6408,350423.0363.612.206-
    BANCA GENER.36,4800,9436,64036,160499.27718.202.921-
    BANCA IFIS13,5300,5913,85013,500179.7072.450.666-
    BANCA INTERM0,0421,210,0420,04274.2003.102-
    BANCA INTERM-------
    BANCA INTERM-------
    BANCA MEDIOL8,3922,328,4028,2221.585.57913.239.915-
    BANCA SISTEM2,075-0,242,1102,070269.064562.701-
    BANCO BPM2,737-0,832,7882,72611.567.48631.857.248-
    BANCO SANT.3,260-1,113,2783,2603.50011.438-
    BASF67,0502,7067,16066,40037324.973-
    BASICNET4,6950,324,7054,62060.827284.095-
    BASTOGI SPA0,826-1,670,8320,82426.72322.079-
    BAYER51,6400,1951,95051,5005.657292.19139.471
    BB BIOTECH79,4000,0679,80079,0004.837383.8241.787
    BBVA5,290-0,305,2905,29070370-
    BCA CARIGE .1,5000,00-----
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,281-1,750,2860,28176.99721.746-
    BCA MPS1,161-0,091,1851,1612.768.6943.250.606-
    BCA P.SOND.3,7002,553,7143,5961.063.7653.908.170-
    BCA PROFILO0,2160,940,2160,213275.94858.907-
    BCO BRIA RNC2,8200,712,9002,7607.74521.480-
    BCO BRIANZA3,130-0,953,1903,13012.48039.523-
    BCO SARD.RIS-------
    BE-------
    BE1,7581,381,7581,71877.244133.416-
    BEGHELLI0,363-0,820,3690,357252.94491.640-
    BEIERSDORF102,9000,00-----
    BFC MEDIA2,6004,002,6002,5603.0007.740-
    BFG AXA-------
    BIALETTI AA-------
    BIALETTI IND0,287-0,350,2920,28763.65518.374-
    BIANCAMANO0,1820,00-----
    BIESSE28,9002,7029,12028,12088.9822.559.040-
    BIO ON-------
    BIODUE-------
    BIOERA0,153-1,930,1590,150494.07575.142-
    BLUE FINANCI2,8201,442,8202,7803.0008.400-
    BMW91,6300,9991,99091,09057652.595-
    BNP PARIBAS53,4800,6854,06053,4801.09258.697-
    BOMI ITALIA-------
    BORGOSESIA .0,626-0,320,6280,61677.14347.840-
    BORGOSESIA R1,850-0,541,8501,8403.9007.200-
    BPER BANCA1,827-0,811,8651,82511.985.63222.095.344-
    BPER BANCA A-------
    BREMBO10,6800,8510,71010,580291.9893.116.108-
    BRIOSCHI0,095-0,630,0960,093253.61723.850-
    BRUNELLO C.49,0000,4149,00047,76073.3763.554.316-
    BUZZI UNICEM-------
    BUZZI UNICEM22,7500,1322,85022,540364.6888.286.352-
    CAIRO COM.1,708-2,511,7721,694555.187957.606-
    CALEFFI1,1051,841,1101,08524.95427.392-
    CALEIDO GROU-------
    CALTAGIR.4,200-3,454,4004,2007.49332.268-
    CALTAGIR.E.0,962-0,210,9640,95423.03922.140-
    CAMPARI11,375-0,1311,44511,360873.3259.947.341-
    CAPITAL FOR-------
    CAREL INDUST20,9500,9620,95020,50014.051293.612-
    CARRARO2,5500,002,5602,550212.774542.787-
    CARREFOUR16,550-2,1016,59516,5501.50424.905-
    CASASOLD3,620-4,743,7503,6206.00022.092-
    CASTA DIVA G-------
    CASTA DIVA G-------
    CASTA DIVA G0,3952,860,4000,38033.50012.934-
    CATTOLICA AS6,9700,146,9906,950521.1453.631.580-
    CELLULARLINE4,300-1,154,3904,28039.801172.694-
    CEMBRE23,5000,0023,50023,3001.61137.830-
    CEMENTIR H.8,8800,578,9208,790112.9141.000.297-
    CENTRALE DEL3,4701,173,4803,4503.62312.527-
    CERAMICHE R.-------
    CERVED INFOR9,760-0,209,7809,715178.6851.743.160-
    CFT SPA4,5900,00-----
    CHL0,0050,00-----
    CHL AXA-------
    CHL AXA+W-------
    CIA0,11611,540,1160,107736.39381.920-
    CIR-COMP IND-------
    CIR-COMP RI.0,5100,200,5110,507316.396161.201-
    CIRCLE3,240-0,613,3003,2409.24030.254-
    CLABO3,000-6,833,2202,900491.0001.489.690-
    CLABO AXA-------
    CLASS EDIT.0,1000,810,1000,098113.30011.210-
    CLEANBNB1,420-4,701,4601,42010.40014.944-
    CNH IND.13,9952,0814,05513,6902.165.05230.223.610-
    COIMA RES6,490-1,226,6106,49058.195381.426-
    COMAL2,960-0,672,9802,9605.00014.850-
    COMER INDUST19,8002,5920,40019,4003.67573.065-
    COMMERZBANK6,2520,00-----
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE56,4701,7556,50056,4701216.835-
    CONAFI0,3000,000,3070,2963.058905-
    CONFINVEST3,8300,793,8303,8209.00034.450-
    CONTINENTAL127,7200,44127,720127,720202.554-
    CONVERGENZE2,980-0,672,9902,9306.50019.130-
    COPERNICO6,0000,846,0006,0005003.000-
    COSE BELLE D-------
    COSTAMP GROU0,9100,000,9100,9101.8001.638-
    COVER 508,0000,00-----
    COVIVIO72,600-0,6873,32072,6002.519183.423-
    CREDEM .5,1100,005,1405,060212.1771.081.896-
    CREDIT AGR.11,9481,3611,99011,9481601.914-
    CREDITO VA.12,2600,00-----
    CROWDFUNDME4,8802,954,8804,7603.60017.364-
    CSP INT I.C.0,4440,230,4450,432831367-
    CULTI MILANO10,600-8,6212,10010,60083.250936.425-
    CY4GATE9,3500,009,4309,29010.62799.175-
    CYBEROO6,020-2,596,2006,02028.500174.990-
    D'AMICO0,1062,510,1060,104507.02653.160-
    DAIMLER76,2900,6676,70075,8102.424185.291-
    DAMIANI-------
    DANIELI &C22,4000,4522,55022,25018.384412.127-
    DANIELI &CR.14,6200,8314,64014,44028.568415.706-
    DANONE59,5800,6459,65059,00064638.365-
    DATALOGIC .20,020-0,6920,24019,86049.948998.398-
    DBA GROUP1,3650,001,3651,3403.0004.029-
    DE'LONGHI37,480-0,2737,76037,06075.9352.836.936-
    DEA CAPITAL1,308-0,301,3161,30466.95687.798-
    DEUTSCHE B.11,0681,1111,14411,01024.510271.677-
    DEUTSCHE BOE147,5500,00-----
    DEUTSCHE LUF9,456-0,539,6019,30197.418919.956-
    DEUTSCHE POS58,5700,9358,61058,03046827.354-
    DIASORIN159,9001,85160,600156,850150.47724.006.945-
    DIGITAL BROS25,0600,4825,32024,58043.2501.080.802-
    DIGITAL MAG.4,1400,004,2004,1401.2004.980-
    DIGITAL MAGI-------
    DIGITAL VALU68,200-1,4569,30066,1008.986612.216-
    DIGITAL3602,470-1,202,4802,4507.49718.512-
    DIGITOUCH1,380-1,081,4051,36028.00038.625-
    DIR ASS ILLI-------
    DIR ASS SPAX-------
    DIS AXA-------
    DOMINION HOS16,5000,6116,50015,4004.16267.221-
    DOVALUE9,2700,329,3409,22063.995593.813-
    DOXEE9,7000,009,7009,40018.000171.250-
    DT.TELEKOM18,0000,3318,01417,9601.54327.768-
    E.ON9,879-0,839,9409,8792.88128.562-
    ECOSUNTEK7,7000,007,7007,7003502.695-
    EDILIZIACROB13,0000,0013,15012,85032.324420.648-
    EDISON R .1,1600,001,1601,150109.252126.521-
    EEMS0,0910,440,0920,08875.1616.843-
    EI TOWERS-------
    EL.EN.45,6001,5645,60044,75019.926904.828-
    ELES4,260-0,934,3004,25031.000132.460-
    ELETTRA INVE10,5000,00-----
    ELICA3,5859,973,6503,290629.6172.219.630-
    EMAK1,7421,161,7681,718121.181211.705-
    ENAV3,832-0,053,8583,800955.4543.660.963-
    ENEL .8,0380,808,0547,95514.609.329117.119.341-
    ENERGICA MOT3,180-0,313,2603,17072.000230.795-
    ENERGY LAB-------
    ENERTRONICA0,960-0,210,9680,96021.00020.233-
    ENERVIT3,4601,173,4603,3401.5005.088-
    ENGIE11,5820,0911,88011,5703.93745.709-
    ENI .10,338-0,0410,40610,2687.927.33481.891.815-
    EPRICE0,068-0,740,0690,068359.05624.547-
    EPRICE AXA-------
    EPS EQUITA P-------
    EQUITA GROUP3,1900,003,2103,13013.14741.529-
    ERG25,0600,2425,06024,660169.1544.213.768-
    ESAUTOMOTION3,360-1,753,3603,3401.0003.350-
    ESI3,500-0,283,5003,4105.25018.150-
    ESPRINET .14,800-1,9915,12014,790166.3752.471.264-
    ESSILORLUXOT156,0002,03156,240155,00024838.513-
    EUKEDOS1,1700,431,1701,165202235-
    EURO COSMETI7,100-0,847,1007,1002.80019.880-
    EUROTECH4,5540,714,5904,520104.399474.766-
    EVISO2,4704,222,4902,39035.69486.744-
    EVONIK INDUS28,1400,5728,14028,1402005.628-
    EXOR N.V.66,6800,7366,98066,180185.23512.349.585-
    EXPERT SYS.2,895-2,032,9552,825137.923400.578-
    EXPERT SYSTE-------
    EXPERT.AI2,9152,822,9402,800153.877444.481-
    EXPRIVIA1,335-3,611,4001,33585.132116.592-
    FABILIA1,450-3,971,4501,4501.0001.450-
    FACEBOOK293,3501,96300,600293,3502.886860.884-
    FALCK RENEW.5,6102,285,6305,465754.7214.199.981-
    FARMAE34,3008,5435,10032,00085.1212.883.530-
    FAURECIA42,3701,0042,99041,92016.169687.344-
    FENIX ENTERT5,6000,005,6005,5005.50030.562-
    FERRARI173,5001,11174,350171,950328.71356.988.834-
    FERVI11,400-3,3911,40011,4004004.560-
    FIAT CHRYSLE-------
    FIDIA2,4500,002,5202,4403.8169.417-
    FIERA MILANO3,575-2,323,7003,560395.9341.435.876-
    FILA AXA-------
    FILA SPA10,620-0,9310,86010,62051.750552.839-
    FINCANTIERI0,772-0,520,7840,7661.770.9761.372.721-
    FINE FOODS &13,350-0,7413,50013,25013.113175.393-
    FINECOBANK S14,7600,4114,83014,6901.136.47116.780.938-
    FINLOGIC6,0400,006,0406,0203.50621.166-
    FINTEL E.G.-------
    FIRST CAPIT.22,2001,8322,80022,2001.55834.809-
    FNM0,615-0,970,6230,615249.294154.428-
    FOPE9,350-2,609,6509,3504.00037.975-
    FOS3,820-1,043,9303,78028.500109.792-
    FRANCHI UMBE9,3000,009,3008,8506.90063.340-
    FRENDY ENER.0,3420,000,3420,3425.4001.846-
    FRESENIUS44,000-0,9944,04044,00087238.385-
    FRESENIUS ME70,1600,00-----
    FRIULCHEM1,2300,00-----
    FULLSIX1,300-1,141,3801,2906.0958.088-
    G RENT3,080-2,223,0903,0307.00021.480-
    GABELLI VALU-------
    GABETTI1,328-1,631,3481,32283.876111.778-
    GAMBERO ROSS0,5251,940,5250,5251.000525-
    GAMENET-------
    GAROFALO HEA5,7402,875,7805,60045.391258.801-
    GAS PLUS1,905-0,261,9051,8858.89416.919-
    GEAR 1-------
    GEDI GRUPPO-------
    GEFRAN9,120-7,139,8609,020168.1201.584.795-
    GEL1,0801,891,0801,080625675-
    GENERALI ASS16,8100,3616,94516,7752.534.56342.697.866-
    GEOX1,116-0,181,1301,104386.567431.066-
    GEQUITY SPA0,045-1,300,0500,0433.406.386157.938-
    GIBUS13,6002,2613,80013,2003.00040.825-
    GIGLIO GROUP1,950-2,741,9841,912265.677518.090-
    GIGLIO GROUP-------
    GILEAD SCIEN57,0000,1657,02056,95037821.549-
    GIMA TT-------
    GIORGIO FEDO6,8000,00-----
    GISMONDI 1753,0602,683,0602,9803.2009.640-
    GO INTERNET0,9001,350,9000,8862.0001.786-
    GO INTERNET-------
    GPI14,0500,7214,10013,85030.694430.028-
    GRIFAL3,4400,003,4403,4402.0006.880-
    GROWENS4,380-0,454,3904,3701.8498.098-
    GRUPPO GR.P.-------
    GRUPPO WASTE-------
    GUALA CLOSUR8,2000,008,2008,1904.80739.397-
    GVS13,890-2,5314,38013,770106.3771.499.130-
    H-FARM0,2721,120,2720,26245.00012.007-
    H-FARM AXA-------
    HEALTH ITALI2,4151,052,4302,375112.088270.046-
    HEIDELBERG C73,540-2,6573,54073,2001.826133.720-
    HENKEL VZ90,4000,6590,40090,400353.164-
    HERA3,5220,033,5333,4962.187.4597.699.027-
    I GRANDI VIA1,2400,401,2851,205101.308126.345-
    I.M.A.-------
    IBERDROLA10,3500,0510,35010,3501151.190-
    ICF GROUP7,140-0,567,2807,12014.060101.723-
    ICF GROUP-------
    IDEAMI-------
    IERVOLINO EN3,720-1,853,7803,71011.57043.318-
    IGD4,155-1,194,2504,100468.2401.959.237-
    IGEAMED2,1400,00-----
    IL SOLE 240,520-0,760,5240,51629.29715.181-
    ILLA0,432-1,370,4380,42221.5009.274-
    ILLIMITY BAN11,9100,0812,05011,790148.3531.771.520-
    ILPRA3,6800,003,6803,6008.40030.648-
    IMMSI0,5330,380,5330,522310.765163.948-
    IMVEST0,055-12,140,0650,05519.709.2001.163.561-
    INDEL B26,6000,0026,70026,6002.12056.399-
    INDITEX30,0000,00-----
    INDUSTRIAL S-------
    INFINEON TEC34,6754,1134,77033,6307.904270.082-
    ING GROEP11,2401,6311,24011,1448929.989-
    INIZIATIVE B18,100-0,5518,20017,70065111.672-
    INIZIATIVE B-------
    INNOVATEC0,651-1,060,6600,641337.845219.546-
    INTEK GR.0,3741,360,3800,370634.590237.940-
    INTEK GR.RSP0,512-0,390,5180,51228.17114.459-
    INTEL47,115-1,7348,63047,1052.211106.586-
    INTERPUMP50,5501,1050,60049,50082.1484.143.619-
    INTESA SP2,3571,162,3732,33273.193.637172.218.545-
    INTRED15,400-2,5315,75015,20013.532210.129-
    INWIT9,586-0,649,6969,562988.8889.506.146-
    IRCE2,900-1,022,9402,8609.42327.528-
    IREN2,408-0,332,4322,3982.041.5564.923.576-
    ISAGRO2,7700,362,7702,76077.063212.724-
    ISAGRO AZION2,7600,00-----
    IT WAY1,175-0,421,2001,15068.06279.281-
    ITALGAS5,5540,115,5545,524725.5164.023.671-
    ITALIA INDEP1,8501,091,8601,8308.40015.574-
    ITALIAN EXHI2,9401,733,1202,9207.25521.737-
    ITALIAN WINE40,300-7,1445,00040,10075.7343.194.504-
    ITALIAONLINE-------
    ITALIAONLINE-------
    ITALMOBIL.30,700-0,1630,85030,50020.505630.202-
    IVS GROUP6,2201,306,2206,1203.40521.022-
    JONIX5,230-3,865,4505,23016.80089.394-
    JUVENTUS AZA-------
    JUVENTUS FC0,720-1,770,7350,7201.560.6161.132.811-
    K+S10,980-7,3011,10010,9751.97621.737-
    KERING754,7000,76757,200754,70064.538-
    KI GROUP0,1700,000,1700,16464.40010.791-
    KI GROUP AZA-------
    KOLINPHARMA8,5200,00-----
    L'OREAL384,950-0,14384,950384,350145.383-
    LA DORIA19,2605,3619,46018,240183.5263.458.840-
    LABOMAR14,0000,7214,10013,8005.00069.475-
    LANDI RENZO0,952-3,940,9980,952243.014236.511-
    LEONARDO6,8580,686,9066,8202.115.26514.531.215-
    LEONE FILM G3,500-1,133,6603,50027.60097.560-
    LIFE CARE CA-------
    LONGINO&CARD4,9000,00-----
    LUCISANO MED1,3300,001,3601,33010.40013.980-
    LUVE17,2000,0017,40017,05021.202364.401-
    LVENTURE AA-------
    LVENTURE GR0,480-2,040,4880,48021.51910.368-
    LVMH675,5001,26676,800666,900289194.387-
    M&C-------
    MAILUP4,090-1,454,1504,0405.92824.208-
    MAIRE TECN.3,0841,113,1043,038261.054805.375-
    MAPS2,770-1,072,7702,53018.00048.720-
    MARR20,6400,1020,70020,42030.238622.971-
    MARZOCCHI PO4,660-0,434,6604,5801.0004.620-
    MASI AGRICOL3,4000,003,4503,4006.60022.573-
    MASSIMO ZANE-------
    MATICA FINTE1,3901,831,3951,3608.10011.187-
    MEDIASET SPA3,002-0,133,0522,9802.629.5017.927.640-
    MEDIOBANCA .9,9420,699,9749,8442.143.42521.288.028-
    MEGLIOQUESTO2,316-1,452,4752,138775.2411.784.962-
    MERCK161,4001,06161,400160,000121.922-
    METRO-------
    MICRON TECHN69,6600,0370,20069,64048233.773-
    MICROSOFT CO226,4000,80226,950224,6001.684380.853-
    MIT SIM7,2800,00-----
    MITTEL .1,660-1,191,6801,6202.5154.123-
    MITTEL OPA-------
    MOLMED-------
    MONCLER57,6200,7058,18057,060250.74114.454.080-
    MONDADORI1,650-1,201,6861,65049.11981.505-
    MONDO TV1,552-1,151,5641,540135.000209.867-
    MONDO TV FR0,033-2,910,0340,033156.0005.223-
    MONDO TV SUI0,6300,640,6300,6102.0001.228-
    MONNALISA3,9500,253,9503,8205.64021.581-
    MONRIF0,0930,210,0930,09220018-
    MUNICH RE234,5000,00-----
    MUTUIONLINE40,7000,4941,15040,20061.5612.509.676-
    NB AURORA10,4780,00-----
    NB AURORA AA-------
    NEODECORTECH4,150-0,954,1904,1403.72215.555-
    NEOSPERIENCE6,0800,006,1006,0801.0006.090-
    NESTLE-------
    NET INSURAN.6,2000,816,2006,20030186-
    NETFLIX444,2500,46450,000444,250681303.950-
    NETWEEK AXA-------
    NETWEEK SPA0,0650,310,0660,064474.18330.778-
    NEUROSOFT0,7652,000,7650,7651.000765-
    NEWLAT FOOD6,8100,006,8106,74056.705385.073-
    NEXI18,565-1,2018,83518,2202.756.71251.191.212-
    NICE-------
    NOKIA CORPOR4,552-0,494,6104,51422.995105.090-
    NOTORIOUS PI1,720-1,711,7301,7201.6002.760-
    NOVA RE3,440-1,713,6203,4401.8666.545-
    NOVARTIS-------
    NVIDIA CORP666,000-0,60674,100663,0001.483992.932-
    NVP3,140-1,263,1403,1405001.570-
    OFFICINA STE17,2006,1718,10016,10096.5001.655.925-
    OLIDATA0,1540,00-----
    OPENJOBMETIS9,840-0,6110,3009,66021.942216.424-
    ORANGE9,570-0,109,6289,5702.10820.208-
    ORSERO9,840-2,5710,0509,80037.480372.351-
    OSAI AUTOMAT5,010-1,575,1904,86020.506103.576-
    OSRAM LICHT-------
    OVS SPA NPV1,6241,001,6401,5901.898.0943.074.839-
    PANARIAGR.1,995-0,251,9951,9951.5363.064-
    PATTERN4,650-1,484,7304,6502.70512.759-
    PEUGEOT-------
    PHARMANUTRA49,8002,2649,80048,00019.411952.831-
    PHILIPS42,025-0,3042,19542,02584935.783-
    PHILOGEN13,980-0,7114,22013,9609.694136.454-
    PIAGGIO3,3321,033,3323,266394.0961.302.763-
    PIERREL0,267-0,370,2670,264123.68132.857-
    PIERREL AA-------
    PININFARINA0,9740,210,9800,97044.47543.348-
    PIOVAN8,2001,238,2608,1208.11566.363-
    PIQUADRO2,0300,002,0502,02010.61421.543-
    PIRELLI & C4,9830,634,9964,9461.309.3786.515.893-
    PITECO9,4600,219,4609,4605835.515-
    PLANETEL6,2207,246,2205,98014.00085.990-
    PLC1,8751,351,8751,8308.62515.926-
    PLT ENERGIA-------
    POLIGRAF.ED-------
    POLIGRAF.PRI0,535-2,730,5350,53516.0008.560-
    POLIGRAF.SF6,900-1,996,9006,900534-
    PORTALE SARD4,940-5,005,3004,82032.000162.390-
    PORTOBELLO44,200-1,3444,70044,0003.750166.185-
    POSTE ITALIA11,155-0,4511,30511,1551.467.61816.430.175-
    POWERSOFT4,8000,00-----
    PRIMA IND.22,2501,1422,60021,60019.684436.612-
    PRISMI1,210-1,631,2351,2006.7208.163-
    PROMOTICA3,0300,333,1103,01071.000216.630-
    PROSIEBENSAT16,9451,5916,94516,66575012.610-
    PRYSMIAN30,6401,3230,95030,120816.14425.053.385-
    PUMA100,0001,01100,000100,000232.300-
    QF ALPHA IMM-------
    QF INM.DINA.-------
    QF MEDIOLAN.-------
    RADICI1,710-0,581,7101,7105.5009.405-
    RAI WAY5,1000,395,1605,060273.9801.397.908-
    RATTI3,9500,253,9503,9107422.920-
    RCS MDAGR.0,714-1,650,7470,712290.037209.033-
    RECORDATI48,420-0,0248,58048,220113.1785.478.564-
    RECORDATI OP-------
    RELATECH2,460-1,202,5202,46075.600187.089-
    RENAULT34,8700,4335,31534,4308.292288.214-
    RENERGETICA4,1701,964,1904,09012.65052.288-
    RENO DE MED.1,3720,881,3861,356429.266588.776-
    REPLY140,200-1,13142,600140,10021.5643.037.254-
    REPSOL10,702-0,2810,70210,6707508.012-
    RESTART SIIQ0,406-2,870,4120,40097.50739.505-
    RETELIT2,895-0,342,9202,890446.8971.294.724-
    RETELIT OPA-------
    RETI1,5151,001,5151,4806.0008.977-
    RISANAMENTO0,149-2,490,1540,14710.394.7401.570.259-
    ROCHE-------
    ROSETTI MAR.39,4000,5139,80039,4001505.930-
    ROSSS0,958-2,040,9580,9563.3003.160-
    RWE31,0601,0431,27030,8903.248100.949-
    S.S. LAZIO .1,234-0,161,2501,22246.72157.713-
    SABAF26,4002,3326,50025,8009.319244.424-
    SAES GETT.22,100-0,9022,40021,9008.030177.575-
    SAES GETT.R17,4000,5817,40017,20012.782221.397-
    SAES GETTERS-------
    SAFILO GROUP-------
    SAFILO GROUP1,556-2,141,6241,5302.069.3233.253.589-
    SAFRAN118,000-1,58119,440118,000283.341-
    SAIPEM2,048-0,342,0712,0028.858.53918.121.784-
    SAIPEM R.CV42,6000,00-----
    SALCEF GROUP14,1500,3514,15014,00089.7391.266.432-
    SALINI IM.-------
    SALINI IM.R-------
    SALVATORE F.18,300-2,6118,61018,020666.42712.193.776-
    SANLORENZO23,5500,6423,95023,30028.978684.604-
    SANOFI88,350-0,8589,10088,3501.994176.908-
    SAP119,7801,25120,540118,94079395.003-
    SARAS0,7150,680,7230,7039.584.1986.830.684-
    SCHNEIDER EL134,900-1,09135,400134,900304.057-
    SCIUKER FRAM5,360-0,745,4005,34029.355157.700-
    SCM AXA-------
    SEBINO6,2202,986,4206,14042.600266.880-
    SECO3,795-0,133,8403,75043.329164.267-
    SERI INDUSTR7,540-3,837,6707,340343.6592.596.683-
    SERVIZI IT2,235-1,542,2502,22033.96475.908-
    SESA144,0001,12144,000141,80010.7541.538.057-
    SG COMPANY0,2840,710,2860,27860.75017.053-
    SHEDIR PHARM4,1001,234,1504,0903.00012.325-
    SHIRE-------
    SIAS-------
    SICIT GROUP16,3500,0016,55016,350127.0402.079.175-
    SIEMENS134,740-0,53135,100134,360283.769-
    SIEMENS ENER26,2703,3026,36025,8801.60441.752-
    SIRIO3,5200,00-----
    SIT7,900-2,478,1007,90011.10288.470-
    SITI - B&T3,1201,303,3203,1202.6588.410-
    SMRE-------
    SNAM4,9030,024,9324,8997.610.67537.376.405-
    SOCIETA' EDI0,675-2,170,6950,66082.00055.480-
    SOCIETE GEN.25,1551,1125,20525,155401.007-
    SOFTEC1,8000,00-----
    SOFTLAB2,870-2,712,9202,8605.89617.037-
    SOGEFI1,4040,001,4241,39699.567140.348-
    SOL17,000-0,3517,14016,92026.848457.276-
    SOLUTIONS CA4,0600,00-----
    SOMEC26,7000,0027,00026,4001.25833.797-
    SOSTRAVEL.CO1,025-3,301,0601,02013.50013.950-
    SOURCESENSE2,2500,452,2502,2109.00020.030-
    SPACTIV-------
    SPAXS-------
    STARBUCKS CO94,3400,00-----
    STEFANEL .-------
    STEFANEL R.-------
    STLA16,822-0,1217,03616,7926.675.606112.636.360-
    STMICROEL.31,1750,7431,37530,8752.311.46871.944.539-
    TAMBURI8,2902,098,2908,020363.6992.982.459-
    TAS1,865-0,531,8801,86533.11161.812-
    TECHEDGE-------
    TECHNOGYM10,7700,5610,85010,670269.6412.902.067-
    TECMA SOLUTI7,0000,007,0007,0002.80019.600-
    TELEC.IT0,4190,890,4290,416107.208.50845.340.080-
    TELEC.IT R0,443-0,830,4560,44329.475.04613.181.506-
    TELEFONICA3,8990,103,9063,8991.1254.388-
    TELESIA2,9002,112,9002,900300870-
    TENARIS9,1740,029,2629,0623.109.90828.480.404-
    TENAX INTERN3,220-1,233,3003,21016.80054.663-
    TERNA6,318-0,286,3406,3002.746.15517.357.594-
    TERNIENERGIA-------
    TESLA570,600-1,50578,300568,5005.5263.172.673-
    TESMEC0,1190,170,1200,1181.361.170161.493-
    TESMEC AXA-------
    THE ITALIAN5,700-2,235,9205,70054.535318.446-
    THESPAC-------
    THYSSENKRUPP8,8301,038,8848,7665.41547.950-
    TINEXTA SPA32,9801,5433,24032,44072.8502.397.928-
    TISCALI0,018-1,120,0180,01740.261.229714.314-
    TITANMET0,072-0,550,0720,068238.73116.813-
    TOD S57,9501,1358,35056,550112.4576.473.488-
    TOSCANA AERO13,9501,0913,95013,950113-
    TOTAL38,640-0,2839,00038,6403.678142.982-
    TPS4,9000,00-----
    TPS AXA-------
    TRAWELL CO5,1000,395,1604,97019.68099.110-
    TRENDEVICE1,2802,811,2801,2709.00011.460-
    TREVI FIN1,174-1,841,1921,130275.038323.526-
    TREVI FIN IN-------
    TRIBOO1,4500,691,4501,41039.11056.055-
    TRIPADVISOR33,800-4,7934,51033,2504.542154.124-
    TXT E-SOL.7,8300,907,8307,70011.60490.272-
    UBI BANCA-------
    UCAPITAL241,000-3,851,0400,96018.00018.168-
    UNICREDIT10,1000,0010,26210,05412.550.812127.136.097-
    UNIDATA42,2003,9442,20041,00070029.020-
    UNIEURO24,480-0,3324,80024,200217.7675.320.973-
    UNILEVER-------
    UNIPER-------
    UNIPOL .4,3151,104,3594,2623.356.11414.465.208-
    UNIPOLSAI2,3780,512,3962,3621.311.7183.118.827-
    VALSOIA15,6500,0015,80015,6001.28520.248-
    VEI 1 SPA-------
    VETRYA1,830-6,151,9701,74063.945117.590-
    VETRYA AXA-------
    VIANINI1,0500,00-----
    VIMI FASTENE1,5200,661,5501,52010.50016.105-
    VINCI91,040-0,0591,04090,180756.785-
    VISIBILIA ED-------
    VISIBILIA ED4,990-4,415,3404,9001.6638.288-
    VISIBILIA ED-------
    VITTORIA ASS-------
    VIVENDI28,1600,00-----
    VNT5,9802,406,0005,86040.500240.690-
    VOLKSWAGEN215,3500,72217,000214,8001.508325.598-
    VONOVIA54,640-0,7654,96054,6401.00254.749-
    WARR AMM 2010,8000,00-----
    WEBSOLUTE1,7000,00-----
    WEBUILD2,1800,462,1982,1541.761.3643.835.840-
    WEBUILD RSP6,1200,336,1206,1203001.836-
    WFD UNIBAIL-73,020-2,9474,40073,0201128.273-
    WIIT19,1000,0019,16018,82028.008533.363-
    WM CAPITAL0,197-8,600,2160,197187.50038.549-
    ZEPHYRO SPA-------
    ZIGNAGO V.17,2402,2517,24016,70028.374483.746-
    ZUCCHI SPA2,1400,472,1502,1309.87221.097-
    ZUCCHI SPA R-------